| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 10.86 | 11 | 10.62 | 11 | 11 | +0.58 (+5.57%) | 99,501 |
| 23 Mar 2020 | USD | 10.8 | 10.95 | 10.1 | 10.42 | 10.42 | -0.6 (-5.44%) | 119,446 |
| 20 Mar 2020 | USD | 10.33 | 11.56 | 10.33 | 11.02 | 11.02 | +0.71 (+6.89%) | 313,996 |
| 19 Mar 2020 | USD | 9.61 | 10.513 | 9.12 | 10.31 | 10.31 | +0.36 (+3.62%) | 300,445 |
| 18 Mar 2020 | USD | 11.33 | 11.33 | 9.0359 | 9.95 | 9.95 | -1.7 (-14.59%) | 286,562 |
| 17 Mar 2020 | USD | 11.6 | 11.69 | 11.32 | 11.65 | 11.65 | +0.15 (+1.30%) | 125,299 |
| 16 Mar 2020 | USD | 11.5 | 11.956 | 11.19 | 11.5 | 11.5 | -0.8 (-6.50%) | 211,811 |
| 13 Mar 2020 | USD | 12.01 | 12.58 | 12 | 12.3 | 12.3 | +0.62 (+5.31%) | 190,700 |
| 12 Mar 2020 | USD | 12.54 | 12.54 | 11.58 | 11.68 | 11.68 | -1.36 (-10.43%) | 497,840 |
| 11 Mar 2020 | USD | 13.95 | 13.9561 | 12.82 | 13.04 | 13.04 | -0.99 (-7.06%) | 250,905 |
| 10 Mar 2020 | USD | 14.26 | 14.379 | 13.98 | 14.03 | 14.03 | -0.23 (-1.61%) | 86,902 |
| 9 Mar 2020 | USD | 14.15 | 14.55 | 14 | 14.26 | 14.26 | -0.39 (-2.66%) | 103,253 |
| 6 Mar 2020 | USD | 14.6 | 14.66 | 14.57 | 14.65 | 14.65 | +0.05 (+0.34%) | 58,029 |
| 5 Mar 2020 | USD | 14.67 | 14.76 | 14.6 | 14.6 | 14.6 | -0.17 (-1.15%) | 79,080 |
| 4 Mar 2020 | USD | 14.72 | 14.8 | 14.64 | 14.77 | 14.77 | +0.05 (+0.34%) | 68,280 |
| 3 Mar 2020 | USD | 14.43 | 14.72 | 14.43 | 14.72 | 14.72 | +0.29 (+2.01%) | 68,254 |
| 2 Mar 2020 | USD | 14.18 | 14.5225 | 14.18 | 14.43 | 14.43 | +0.25 (+1.76%) | 57,986 |
| 28 Feb 2020 | USD | 14.45 | 14.45 | 13.92 | 14.18 | 14.18 | -0.32 (-2.21%) | 136,119 |
| 27 Feb 2020 | USD | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 82,406 |
| 26 Feb 2020 | USD | 14.83 | 14.88 | 14.78 | 14.8 | 14.8 | -0.06 (-0.40%) | 56,387 |
| 25 Feb 2020 | USD | 14.98 | 14.98 | 14.85 | 14.86 | 14.86 | -0.19 (-1.26%) | 35,762 |
| 24 Feb 2020 | USD | 14.94 | 15.05 | 14.9 | 15.05 | 15.05 | +0.14 (+0.94%) | 37,276 |
| 21 Feb 2020 | USD | 14.87 | 14.93 | 14.86 | 14.91 | 14.91 | +0.04 (+0.27%) | 27,859 |
| 20 Feb 2020 | USD | 14.85 | 14.87 | 14.7919 | 14.87 | 14.87 | +0.16 (+1.09%) | 18,438 |
| 19 Feb 2020 | USD | 14.88 | 14.95 | 14.7 | 14.71 | 14.71 | -0.26 (-1.74%) | 43,066 |
| 18 Feb 2020 | USD | 15.09 | 15.0941 | 14.92 | 14.97 | 14.97 | -0.037 (-0.25%) | 49,040 |
| 14 Feb 2020 | USD | 15.06 | 15.1257 | 14.93 | 15.0071 | 15.0071 | -0.103 (-0.68%) | 30,095 |
| 13 Feb 2020 | USD | 14.98 | 15.11 | 14.95 | 15.11 | 15.11 | +0.11 (+0.73%) | 44,325 |
| 12 Feb 2020 | USD | 14.94 | 15.0014 | 14.91 | 15 | 15 | -0.01 (-0.07%) | 26,906 |
| 11 Feb 2020 | USD | 14.86 | 15.035 | 14.86 | 15.01 | 15.01 | +0.06 (+0.40%) | 24,851 |
