| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 14.8 | 14.96 | 14.8 | 14.95 | 14.95 | +0.13 (+0.88%) | 23,238 |
| 7 Feb 2020 | USD | 14.83 | 14.9 | 14.7619 | 14.82 | 14.82 | +0.06 (+0.41%) | 26,431 |
| 6 Feb 2020 | USD | 14.61 | 14.76 | 14.61 | 14.76 | 14.76 | +0.14 (+0.96%) | 28,659 |
| 5 Feb 2020 | USD | 14.65 | 14.68 | 14.61 | 14.62 | 14.62 | -0.05 (-0.34%) | 65,659 |
| 4 Feb 2020 | USD | 14.59 | 14.68 | 14.59 | 14.67 | 14.67 | +0.06 (+0.41%) | 44,103 |
| 3 Feb 2020 | USD | 14.74 | 14.74 | 14.6 | 14.61 | 14.61 | -0.07 (-0.48%) | 33,991 |
| 31 Jan 2020 | USD | 14.67 | 14.7195 | 14.65 | 14.68 | 14.68 | +0.05 (+0.34%) | 12,109 |
| 30 Jan 2020 | USD | 14.73 | 14.735 | 14.62 | 14.63 | 14.63 | -0.12 (-0.81%) | 29,408 |
| 29 Jan 2020 | USD | 14.73 | 14.77 | 14.67 | 14.75 | 14.75 | +0.04 (+0.27%) | 45,371 |
| 28 Jan 2020 | USD | 14.57 | 14.72 | 14.56 | 14.71 | 14.71 | +0.14 (+0.96%) | 34,482 |
| 27 Jan 2020 | USD | 14.55 | 14.625 | 14.55 | 14.57 | 14.57 | +0.03 (+0.21%) | 33,166 |
| 24 Jan 2020 | USD | 14.68 | 14.68 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 64,787 |
| 23 Jan 2020 | USD | 14.79 | 14.79 | 14.68 | 14.68 | 14.68 | -0.11 (-0.74%) | 54,918 |
| 22 Jan 2020 | USD | 14.79 | 14.84 | 14.72 | 14.79 | 14.79 | -0.01 (-0.07%) | 30,574 |
| 21 Jan 2020 | USD | 14.8 | 14.84 | 14.765 | 14.8 | 14.8 | -0.05 (-0.34%) | 22,192 |
| 17 Jan 2020 | USD | 14.97 | 14.97 | 14.73 | 14.85 | 14.85 | -0.14 (-0.93%) | 43,527 |
| 16 Jan 2020 | USD | 14.98 | 15.1 | 14.82 | 14.99 | 14.99 | -0.003 (-0.02%) | 48,293 |
| 15 Jan 2020 | USD | 14.81 | 15 | 14.81 | 14.9934 | 14.9934 | +0.123 (+0.83%) | 37,388 |
| 14 Jan 2020 | USD | 14.88 | 14.96 | 14.77 | 14.87 | 14.87 | -0.07 (-0.47%) | 32,614 |
| 13 Jan 2020 | USD | 14.8 | 15.02 | 14.74 | 14.94 | 14.94 | +0.18 (+1.22%) | 68,157 |
| 10 Jan 2020 | USD | 14.7 | 14.82 | 14.7 | 14.76 | 14.76 | +0.022 (+0.15%) | 20,720 |
| 9 Jan 2020 | USD | 14.69 | 14.85 | 14.625 | 14.738 | 14.738 | +0.078 (+0.53%) | 71,359 |
| 8 Jan 2020 | USD | 14.54 | 14.7018 | 14.5386 | 14.66 | 14.66 | +0.15 (+1.03%) | 45,750 |
| 7 Jan 2020 | USD | 14.45 | 14.6 | 14.45 | 14.51 | 14.51 | +0.06 (+0.42%) | 23,039 |
| 6 Jan 2020 | USD | 14.42 | 14.48 | 14.33 | 14.45 | 14.45 | +0.03 (+0.21%) | 78,795 |
| 3 Jan 2020 | USD | 14.47 | 14.5561 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 71,363 |
| 2 Jan 2020 | USD | 14.62 | 14.65 | 14.43 | 14.45 | 14.45 | -0.14 (-0.96%) | 63,191 |
| 31 Dec 2019 | USD | 14.46 | 14.599 | 14.46 | 14.59 | 14.59 | +0.09 (+0.62%) | 27,747 |
| 30 Dec 2019 | USD | 14.57 | 14.57 | 14.36 | 14.5 | 14.5 | -0.08 (-0.55%) | 41,377 |
| 27 Dec 2019 | USD | 14.47 | 14.58 | 14.4308 | 14.58 | 14.58 | +0.08 (+0.55%) | 14,496 |
