| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 14.49 | 14.5 | 14.3505 | 14.5 | 14.5 | +0.16 (+1.12%) | 22,550 |
| 25 Dec 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.35 | 14.41 | 14.32 | 14.34 | 14.34 | +0.04 (+0.28%) | 14,648 |
| 23 Dec 2019 | USD | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 21,145 |
| 20 Dec 2019 | USD | 14.27 | 14.45 | 14.27 | 14.37 | 14.37 | +0.055 (+0.38%) | 38,275 |
| 19 Dec 2019 | USD | 14.33 | 14.46 | 14.3 | 14.315 | 14.315 | +0.005 (+0.03%) | 16,154 |
| 18 Dec 2019 | USD | 14.26 | 14.349 | 14.26 | 14.31 | 14.31 | -0.03 (-0.21%) | 26,556 |
| 17 Dec 2019 | USD | 14.25 | 14.34 | 14.2 | 14.34 | 14.34 | +0.09 (+0.63%) | 28,863 |
| 16 Dec 2019 | USD | 14.23 | 14.31 | 14.23 | 14.25 | 14.25 | -0.043 (-0.30%) | 25,552 |
| 13 Dec 2019 | USD | 14.19 | 14.31 | 14.19 | 14.2932 | 14.2932 | +0.093 (+0.66%) | 23,216 |
| 12 Dec 2019 | USD | 14.26 | 14.29 | 14.19 | 14.2 | 14.2 | -0.08 (-0.56%) | 41,857 |
| 11 Dec 2019 | USD | 14.41 | 14.43 | 14.25 | 14.28 | 14.28 | -0.07 (-0.49%) | 92,740 |
| 10 Dec 2019 | USD | 14.41 | 14.43 | 14.33 | 14.35 | 14.35 | -0.07 (-0.49%) | 21,987 |
| 9 Dec 2019 | USD | 14.38 | 14.43 | 14.37 | 14.42 | 14.42 | 0.0 (0.0%) | 26,751 |
| 6 Dec 2019 | USD | 14.38 | 14.43 | 14.25 | 14.42 | 14.42 | +0.01 (+0.07%) | 41,428 |
| 5 Dec 2019 | USD | 14.38 | 14.43 | 14.25 | 14.41 | 14.41 | +0.02 (+0.14%) | 31,268 |
| 4 Dec 2019 | USD | 14.24 | 14.42 | 14.21 | 14.39 | 14.39 | +0.1 (+0.70%) | 39,384 |
| 3 Dec 2019 | USD | 14.42 | 14.42 | 14.17 | 14.29 | 14.29 | -0.1 (-0.69%) | 59,452 |
| 2 Dec 2019 | USD | 14.36 | 14.43 | 14.29 | 14.39 | 14.39 | -0.01 (-0.07%) | 37,269 |
| 29 Nov 2019 | USD | 14.38 | 14.43 | 14.35 | 14.4 | 14.4 | +0.02 (+0.14%) | 9,269 |
| 28 Nov 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.42 | 14.43 | 14.34 | 14.38 | 14.38 | -0.02 (-0.14%) | 30,340 |
| 26 Nov 2019 | USD | 14.39 | 14.4 | 14.3255 | 14.4 | 14.4 | +0.03 (+0.21%) | 34,670 |
| 25 Nov 2019 | USD | 14.25 | 14.3799 | 14.185 | 14.37 | 14.37 | +0.14 (+0.98%) | 45,820 |
| 22 Nov 2019 | USD | 14.24 | 14.24 | 14.2232 | 14.23 | 14.23 | -0.01 (-0.07%) | 15,248 |
| 21 Nov 2019 | USD | 14.24 | 14.24 | 14.18 | 14.24 | 14.24 | +0.02 (+0.14%) | 34,832 |
| 20 Nov 2019 | USD | 14.2 | 14.25 | 14.1801 | 14.22 | 14.22 | +0.05 (+0.35%) | 22,242 |
| 19 Nov 2019 | USD | 14.2 | 14.2 | 14.13 | 14.17 | 14.17 | -0.07 (-0.49%) | 22,963 |
| 18 Nov 2019 | USD | 14.21 | 14.25 | 14.15 | 14.24 | 14.24 | +0.055 (+0.39%) | 46,864 |
| 15 Nov 2019 | USD | 14.12 | 14.2 | 14.11 | 14.1846 | 14.1846 | +0.005 (+0.03%) | 47,079 |
