| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 14.11 | 14.18 | 14.11 | 14.18 | 14.18 | +0.07 (+0.50%) | 20,913 |
| 13 Nov 2019 | USD | 14.07 | 14.18 | 14.04 | 14.11 | 14.11 | +0.05 (+0.36%) | 73,918 |
| 12 Nov 2019 | USD | 14.15 | 14.195 | 14.05 | 14.06 | 14.06 | -0.12 (-0.85%) | 52,874 |
| 11 Nov 2019 | USD | 14.06 | 14.2 | 14.06 | 14.18 | 14.18 | +0.07 (+0.50%) | 27,210 |
| 8 Nov 2019 | USD | 14.05 | 14.12 | 14.05 | 14.11 | 14.11 | 0.0 (0.0%) | 35,819 |
| 7 Nov 2019 | USD | 14.12 | 14.2 | 14.05 | 14.11 | 14.11 | -0.04 (-0.28%) | 49,776 |
| 6 Nov 2019 | USD | 14.37 | 14.37 | 14.15 | 14.15 | 14.15 | -0.24 (-1.67%) | 90,880 |
| 5 Nov 2019 | USD | 14.3 | 14.39 | 14.2188 | 14.39 | 14.39 | +0.05 (+0.35%) | 37,623 |
| 4 Nov 2019 | USD | 14.29 | 14.39 | 14.22 | 14.34 | 14.34 | +0.05 (+0.35%) | 34,452 |
| 1 Nov 2019 | USD | 14.54 | 14.54 | 14.2 | 14.29 | 14.29 | -0.16 (-1.11%) | 54,387 |
| 31 Oct 2019 | USD | 14.26 | 14.58 | 14.2217 | 14.45 | 14.45 | +0.2 (+1.40%) | 62,670 |
| 30 Oct 2019 | USD | 14.11 | 14.3 | 14.1 | 14.25 | 14.25 | +0.13 (+0.92%) | 65,135 |
| 29 Oct 2019 | USD | 14.08 | 14.12 | 14.03 | 14.12 | 14.12 | +0.04 (+0.28%) | 22,265 |
| 28 Oct 2019 | USD | 14.1 | 14.11 | 14.04 | 14.08 | 14.08 | +0.01 (+0.07%) | 60,823 |
| 25 Oct 2019 | USD | 14.12 | 14.12 | 14.05 | 14.07 | 14.07 | -0.05 (-0.35%) | 25,463 |
| 24 Oct 2019 | USD | 14.17 | 14.17 | 14.09 | 14.12 | 14.12 | -0.01 (-0.07%) | 36,751 |
| 23 Oct 2019 | USD | 14.15 | 14.15 | 14.07 | 14.13 | 14.13 | -0.01 (-0.07%) | 25,717 |
| 22 Oct 2019 | USD | 14.12 | 14.15 | 14.11 | 14.14 | 14.14 | +0.07 (+0.50%) | 37,123 |
| 21 Oct 2019 | USD | 14.11 | 14.14 | 14.03 | 14.07 | 14.07 | -0.04 (-0.28%) | 12,496 |
| 18 Oct 2019 | USD | 14.14 | 14.14 | 14.03 | 14.11 | 14.11 | 0.0 (0.0%) | 14,072 |
| 17 Oct 2019 | USD | 14.07 | 14.12 | 14.03 | 14.11 | 14.11 | -0.02 (-0.14%) | 34,166 |
| 16 Oct 2019 | USD | 14.18 | 14.18 | 14.08 | 14.13 | 14.13 | -0.05 (-0.35%) | 48,618 |
| 15 Oct 2019 | USD | 14.17 | 14.18 | 14.13 | 14.18 | 14.18 | +0.04 (+0.28%) | 45,909 |
| 14 Oct 2019 | USD | 14.14 | 14.17 | 14.11 | 14.14 | 14.14 | +0.04 (+0.28%) | 14,437 |
| 11 Oct 2019 | USD | 14.07 | 14.12 | 14.06 | 14.1 | 14.1 | +0.03 (+0.21%) | 22,226 |
| 10 Oct 2019 | USD | 14.07 | 14.12 | 14.03 | 14.07 | 14.07 | 0.0 (0.0%) | 47,008 |
| 9 Oct 2019 | USD | 14.28 | 14.28 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 140,890 |
| 8 Oct 2019 | USD | 14.24 | 14.279 | 14.2 | 14.21 | 14.21 | +0.04 (+0.28%) | 42,620 |
| 7 Oct 2019 | USD | 14.42 | 14.4698 | 14.17 | 14.17 | 14.17 | -0.3 (-2.07%) | 89,151 |
| 4 Oct 2019 | USD | 14.42 | 14.47 | 14.3 | 14.47 | 14.47 | +0.13 (+0.91%) | 41,630 |
