| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 14.37 | 14.48 | 14.33 | 14.34 | 14.34 | -0.1 (-0.69%) | 53,213 |
| 2 Oct 2019 | USD | 14.4 | 14.44 | 14.36 | 14.44 | 14.44 | +0.05 (+0.35%) | 65,889 |
| 1 Oct 2019 | USD | 14.2 | 14.39 | 14.2 | 14.39 | 14.39 | +0.17 (+1.20%) | 33,206 |
| 30 Sep 2019 | USD | 14.28 | 14.3 | 14.1932 | 14.22 | 14.22 | 0.0 (0.0%) | 34,328 |
| 27 Sep 2019 | USD | 14.19 | 14.32 | 14.18 | 14.22 | 14.22 | -0.01 (-0.07%) | 40,924 |
| 26 Sep 2019 | USD | 14.22 | 14.34 | 14.21 | 14.23 | 14.23 | +0.01 (+0.07%) | 32,793 |
| 25 Sep 2019 | USD | 14.35 | 14.35 | 14.219 | 14.22 | 14.22 | -0.13 (-0.91%) | 15,011 |
| 24 Sep 2019 | USD | 14.31 | 14.45 | 14.31 | 14.35 | 14.35 | +0.04 (+0.28%) | 28,114 |
| 23 Sep 2019 | USD | 14.2 | 14.31 | 14.172 | 14.31 | 14.31 | +0.144 (+1.02%) | 24,855 |
| 20 Sep 2019 | USD | 14.08 | 14.21 | 14.08 | 14.1655 | 14.1655 | +0.045 (+0.32%) | 29,908 |
| 19 Sep 2019 | USD | 14.22 | 14.33 | 14 | 14.12 | 14.12 | -0.09 (-0.63%) | 69,747 |
| 18 Sep 2019 | USD | 14.43 | 14.46 | 14.112 | 14.21 | 14.21 | -0.29 (-2.00%) | 48,029 |
| 17 Sep 2019 | USD | 14.48 | 14.6765 | 14.42 | 14.5 | 14.5 | +0.02 (+0.14%) | 41,151 |
| 16 Sep 2019 | USD | 14.28 | 14.48 | 14.238 | 14.48 | 14.48 | +0.2 (+1.40%) | 48,119 |
| 13 Sep 2019 | USD | 14.27 | 14.32 | 14.15 | 14.28 | 14.28 | -0.04 (-0.28%) | 73,087 |
| 12 Sep 2019 | USD | 14.6 | 14.6 | 14.3 | 14.32 | 14.32 | -0.28 (-1.92%) | 39,560 |
| 11 Sep 2019 | USD | 14.57 | 14.6796 | 14.5 | 14.6 | 14.6 | +0.05 (+0.34%) | 45,420 |
| 10 Sep 2019 | USD | 14.56 | 14.5799 | 14.454 | 14.55 | 14.55 | +0.01 (+0.07%) | 27,169 |
| 9 Sep 2019 | USD | 14.41 | 14.5795 | 14.36 | 14.54 | 14.54 | +0.15 (+1.04%) | 58,327 |
| 6 Sep 2019 | USD | 14.33 | 14.39 | 14.31 | 14.39 | 14.39 | +0.09 (+0.63%) | 43,441 |
| 5 Sep 2019 | USD | 14.3 | 14.36 | 14.1701 | 14.3 | 14.3 | -0.05 (-0.35%) | 76,126 |
| 4 Sep 2019 | USD | 14.35 | 14.36 | 14.25 | 14.35 | 14.35 | +0.02 (+0.14%) | 78,711 |
| 3 Sep 2019 | USD | 14.29 | 14.34 | 14.26 | 14.33 | 14.33 | +0.01 (+0.07%) | 57,420 |
| 2 Sep 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.22 | 14.32 | 14.14 | 14.32 | 14.32 | +0.16 (+1.13%) | 82,080 |
| 29 Aug 2019 | USD | 14.26 | 14.26 | 14.13 | 14.16 | 14.16 | -0.07 (-0.49%) | 115,429 |
| 28 Aug 2019 | USD | 14.26 | 14.34 | 14.21 | 14.23 | 14.23 | 0.0 (0.0%) | 84,195 |
| 27 Aug 2019 | USD | 14.26 | 14.35 | 14.22 | 14.23 | 14.23 | -0.04 (-0.28%) | 33,372 |
| 26 Aug 2019 | USD | 14.36 | 14.36 | 14.25 | 14.27 | 14.27 | -0.08 (-0.56%) | 36,493 |
| 23 Aug 2019 | USD | 14.45 | 14.47 | 14.27 | 14.35 | 14.35 | -0.05 (-0.35%) | 35,643 |
