| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 14.54 | 14.54 | 14.36 | 14.4 | 14.4 | -0.1 (-0.69%) | 31,097 |
| 21 Aug 2019 | USD | 14.59 | 14.62 | 14.48 | 14.5 | 14.5 | -0.15 (-1.02%) | 70,408 |
| 20 Aug 2019 | USD | 14.6 | 14.68 | 14.51 | 14.65 | 14.65 | +0.05 (+0.34%) | 35,514 |
| 19 Aug 2019 | USD | 14.36 | 14.64 | 14.23 | 14.6 | 14.6 | +0.31 (+2.17%) | 89,968 |
| 16 Aug 2019 | USD | 14.1 | 14.31 | 14.1 | 14.29 | 14.29 | +0.1 (+0.70%) | 51,985 |
| 15 Aug 2019 | USD | 14.26 | 14.3 | 14 | 14.19 | 14.19 | -0.13 (-0.91%) | 174,649 |
| 14 Aug 2019 | USD | 14.83 | 15.0491 | 14.3 | 14.32 | 14.32 | -0.4 (-2.72%) | 194,499 |
| 13 Aug 2019 | USD | 14.9 | 14.9 | 14.7 | 14.72 | 14.72 | -0.16 (-1.08%) | 94,926 |
| 12 Aug 2019 | USD | 14.78 | 14.9 | 14.74 | 14.88 | 14.88 | +0.17 (+1.16%) | 51,912 |
| 9 Aug 2019 | USD | 14.4 | 14.81 | 14.3735 | 14.71 | 14.71 | +0.31 (+2.15%) | 85,757 |
| 8 Aug 2019 | USD | 14.42 | 14.465 | 14 | 14.4 | 14.4 | +0.05 (+0.35%) | 88,223 |
| 7 Aug 2019 | USD | 14.4 | 14.61 | 14.3496 | 14.35 | 14.35 | +0.04 (+0.28%) | 69,068 |
| 6 Aug 2019 | USD | 14.09 | 14.44 | 14.09 | 14.31 | 14.31 | +0.2 (+1.42%) | 53,457 |
| 5 Aug 2019 | USD | 14.04 | 14.15 | 14.0001 | 14.11 | 14.11 | +0.06 (+0.43%) | 29,623 |
| 2 Aug 2019 | USD | 14 | 14.05 | 13.98 | 14.05 | 14.05 | +0.06 (+0.43%) | 43,761 |
| 1 Aug 2019 | USD | 13.99 | 14 | 13.9 | 13.99 | 13.99 | 0.0 (0.0%) | 40,568 |
| 31 Jul 2019 | USD | 13.95 | 14.05 | 13.91 | 13.99 | 13.99 | +0.07 (+0.50%) | 48,152 |
| 30 Jul 2019 | USD | 14.02 | 14.08 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 44,235 |
| 29 Jul 2019 | USD | 13.95 | 14 | 13.86 | 13.96 | 13.96 | +0.03 (+0.22%) | 74,313 |
| 26 Jul 2019 | USD | 13.87 | 13.93 | 13.8327 | 13.93 | 13.93 | +0.12 (+0.87%) | 29,235 |
| 25 Jul 2019 | USD | 13.83 | 13.83 | 13.78 | 13.81 | 13.81 | +0.07 (+0.51%) | 28,134 |
| 24 Jul 2019 | USD | 13.7 | 13.78 | 13.69 | 13.74 | 13.74 | +0.05 (+0.37%) | 138,831 |
| 23 Jul 2019 | USD | 13.76 | 13.82 | 13.6601 | 13.69 | 13.69 | -0.08 (-0.58%) | 40,652 |
| 22 Jul 2019 | USD | 13.75 | 13.8199 | 13.75 | 13.77 | 13.77 | -0.05 (-0.36%) | 21,999 |
| 19 Jul 2019 | USD | 13.62 | 13.9626 | 13.62 | 13.82 | 13.82 | +0.19 (+1.39%) | 31,263 |
| 18 Jul 2019 | USD | 13.62 | 13.659 | 13.583 | 13.63 | 13.63 | -0.01 (-0.07%) | 15,565 |
| 17 Jul 2019 | USD | 13.59 | 13.6686 | 13.51 | 13.64 | 13.64 | +0.01 (+0.07%) | 55,486 |
| 16 Jul 2019 | USD | 13.58 | 13.63 | 13.56 | 13.63 | 13.63 | +0.03 (+0.22%) | 57,851 |
| 15 Jul 2019 | USD | 13.52 | 13.6 | 13.47 | 13.6 | 13.6 | +0.13 (+0.97%) | 53,107 |
| 12 Jul 2019 | USD | 13.51 | 13.51 | 13.4396 | 13.47 | 13.47 | +0.04 (+0.30%) | 60,133 |
