| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 13.37 | 13.5 | 13.37 | 13.43 | 13.43 | +0.02 (+0.15%) | 25,340 |
| 10 Jul 2019 | USD | 13.4 | 13.4826 | 13.4 | 13.41 | 13.41 | +0.01 (+0.07%) | 94,849 |
| 9 Jul 2019 | USD | 13.34 | 13.43 | 13.34 | 13.4 | 13.4 | +0.07 (+0.53%) | 35,486 |
| 8 Jul 2019 | USD | 13.45 | 13.5006 | 13.33 | 13.33 | 13.33 | -0.12 (-0.89%) | 71,691 |
| 5 Jul 2019 | USD | 13.5 | 13.505 | 13.43 | 13.45 | 13.45 | -0.02 (-0.15%) | 45,193 |
| 4 Jul 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.44 | 13.47 | 13.42 | 13.47 | 13.47 | +0.03 (+0.22%) | 22,277 |
| 2 Jul 2019 | USD | 13.42 | 13.44 | 13.3632 | 13.44 | 13.44 | +0.08 (+0.60%) | 45,924 |
| 1 Jul 2019 | USD | 13.38 | 13.42 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 31,099 |
| 28 Jun 2019 | USD | 13.32 | 13.37 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 17,683 |
| 27 Jun 2019 | USD | 13.24 | 13.36 | 13.24 | 13.36 | 13.36 | +0.09 (+0.68%) | 33,872 |
| 26 Jun 2019 | USD | 13.3 | 13.32 | 13.17 | 13.27 | 13.27 | 0.0 (0.0%) | 97,885 |
| 25 Jun 2019 | USD | 13.55 | 13.55 | 13.25 | 13.27 | 13.27 | -0.26 (-1.92%) | 208,941 |
| 24 Jun 2019 | USD | 13.48 | 13.6 | 13.46 | 13.53 | 13.53 | +0.1 (+0.74%) | 101,906 |
| 21 Jun 2019 | USD | 13.5 | 13.5 | 13.42 | 13.43 | 13.43 | -0.04 (-0.30%) | 69,584 |
| 20 Jun 2019 | USD | 13.46 | 13.51 | 13.4 | 13.47 | 13.47 | +0.02 (+0.15%) | 39,714 |
| 19 Jun 2019 | USD | 13.45 | 13.52 | 13.39 | 13.45 | 13.45 | +0.02 (+0.15%) | 35,773 |
| 18 Jun 2019 | USD | 13.56 | 13.5787 | 13.43 | 13.43 | 13.43 | -0.18 (-1.32%) | 77,304 |
| 17 Jun 2019 | USD | 13.8 | 13.8 | 13.57 | 13.61 | 13.61 | -0.08 (-0.58%) | 44,127 |
| 14 Jun 2019 | USD | 13.57 | 13.7785 | 13.57 | 13.69 | 13.69 | +0.13 (+0.96%) | 41,543 |
| 13 Jun 2019 | USD | 13.5 | 13.6 | 13.44 | 13.56 | 13.56 | +0.06 (+0.44%) | 40,427 |
| 12 Jun 2019 | USD | 13.47 | 13.6 | 13.47 | 13.5 | 13.5 | +0.04 (+0.30%) | 30,730 |
| 11 Jun 2019 | USD | 13.5 | 13.59 | 13.45 | 13.46 | 13.46 | -0.07 (-0.52%) | 52,832 |
| 10 Jun 2019 | USD | 13.56 | 13.56 | 13.47 | 13.53 | 13.53 | +0.011 (+0.09%) | 67,979 |
| 7 Jun 2019 | USD | 13.53 | 13.5499 | 13.51 | 13.5185 | 13.5185 | +0.038 (+0.29%) | 24,466 |
| 6 Jun 2019 | USD | 13.52 | 13.59 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 60,181 |
| 5 Jun 2019 | USD | 13.49 | 13.55 | 13.4501 | 13.49 | 13.49 | +0.05 (+0.37%) | 69,110 |
| 4 Jun 2019 | USD | 13.37 | 13.465 | 13.37 | 13.44 | 13.44 | +0.02 (+0.15%) | 41,554 |
| 3 Jun 2019 | USD | 13.38 | 13.47 | 13.37 | 13.42 | 13.42 | +0.04 (+0.30%) | 24,363 |
| 31 May 2019 | USD | 13.46 | 13.46 | 13.32 | 13.38 | 13.38 | -0.02 (-0.15%) | 56,033 |
