| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 13.43 | 13.49 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 90,037 |
| 29 May 2019 | USD | 13.51 | 13.56 | 13.42 | 13.43 | 13.43 | -0.03 (-0.22%) | 70,951 |
| 28 May 2019 | USD | 13.44 | 13.48 | 13.44 | 13.46 | 13.46 | +0.02 (+0.15%) | 71,952 |
| 27 May 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.52 | 13.52 | 13.43 | 13.44 | 13.44 | -0.01 (-0.07%) | 22,053 |
| 23 May 2019 | USD | 13.48 | 13.49 | 13.43 | 13.45 | 13.45 | -0.01 (-0.07%) | 55,155 |
| 22 May 2019 | USD | 13.5 | 13.5 | 13.4307 | 13.46 | 13.46 | +0.01 (+0.07%) | 42,211 |
| 21 May 2019 | USD | 13.46 | 13.52 | 13.44 | 13.45 | 13.45 | -0.02 (-0.15%) | 74,915 |
| 20 May 2019 | USD | 13.54 | 13.57 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 28,825 |
| 17 May 2019 | USD | 13.57 | 13.57 | 13.42 | 13.47 | 13.47 | -0.03 (-0.22%) | 38,281 |
| 16 May 2019 | USD | 13.52 | 13.61 | 13.4215 | 13.5 | 13.5 | -0.04 (-0.30%) | 81,527 |
| 15 May 2019 | USD | 13.35 | 13.5739 | 13.35 | 13.54 | 13.54 | +0.16 (+1.20%) | 57,821 |
| 14 May 2019 | USD | 13.31 | 13.42 | 13.3 | 13.38 | 13.38 | +0.03 (+0.22%) | 46,584 |
| 13 May 2019 | USD | 13.41 | 13.419 | 13.3 | 13.35 | 13.35 | +0.03 (+0.23%) | 33,611 |
| 10 May 2019 | USD | 13.36 | 13.44 | 13.3 | 13.32 | 13.32 | -0.15 (-1.11%) | 61,768 |
| 9 May 2019 | USD | 13.45 | 13.49 | 13.32 | 13.47 | 13.47 | +0.1 (+0.75%) | 43,609 |
| 8 May 2019 | USD | 13.32 | 13.3838 | 13.26 | 13.37 | 13.37 | +0.02 (+0.15%) | 29,169 |
| 7 May 2019 | USD | 13.34 | 13.35 | 13.25 | 13.35 | 13.35 | +0.02 (+0.15%) | 50,789 |
| 6 May 2019 | USD | 13.3 | 13.33 | 13.22 | 13.33 | 13.33 | +0.05 (+0.38%) | 60,341 |
| 3 May 2019 | USD | 13.28 | 13.28 | 13.2 | 13.28 | 13.28 | +0.02 (+0.15%) | 55,448 |
| 2 May 2019 | USD | 13.2 | 13.29 | 13.11 | 13.26 | 13.26 | +0.06 (+0.45%) | 70,385 |
| 1 May 2019 | USD | 13.17 | 13.2 | 13.03 | 13.2 | 13.2 | +0.09 (+0.69%) | 55,879 |
| 30 Apr 2019 | USD | 13.08 | 13.16 | 12.96 | 13.11 | 13.11 | +0.11 (+0.85%) | 93,829 |
| 29 Apr 2019 | USD | 13.1 | 13.1 | 12.99 | 13 | 13 | -0.07 (-0.54%) | 90,630 |
| 26 Apr 2019 | USD | 12.97 | 13.09 | 12.97 | 13.07 | 13.07 | +0.1 (+0.77%) | 50,684 |
| 25 Apr 2019 | USD | 13.1 | 13.12 | 12.95 | 12.97 | 12.97 | -0.04 (-0.31%) | 87,374 |
| 24 Apr 2019 | USD | 13.05 | 13.05 | 12.98 | 13.01 | 13.01 | +0.005 (+0.04%) | 57,004 |
| 23 Apr 2019 | USD | 12.99 | 13.04 | 12.99 | 13.005 | 13.005 | +0.015 (+0.12%) | 68,530 |
| 22 Apr 2019 | USD | 13.12 | 13.13 | 12.96 | 12.99 | 12.99 | -0.07 (-0.54%) | 52,125 |
| 19 Apr 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
