| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 13.16 | 13.2 | 12.97 | 13.06 | 13.06 | -0.03 (-0.23%) | 52,310 |
| 17 Apr 2019 | USD | 13.04 | 13.09 | 12.94 | 13.09 | 13.09 | +0.04 (+0.31%) | 55,742 |
| 16 Apr 2019 | USD | 13.13 | 13.25 | 12.94 | 13.05 | 13.05 | -0.09 (-0.68%) | 59,896 |
| 15 Apr 2019 | USD | 13.1 | 13.14 | 13.04 | 13.14 | 13.14 | +0.06 (+0.46%) | 63,014 |
| 12 Apr 2019 | USD | 13.1 | 13.1 | 12.98 | 13.08 | 13.08 | +0.01 (+0.08%) | 73,628 |
| 11 Apr 2019 | USD | 13.07 | 13.07 | 12.96 | 13.07 | 13.07 | +0.1 (+0.77%) | 71,608 |
| 10 Apr 2019 | USD | 12.98 | 13.05 | 12.96 | 12.97 | 12.97 | -0.01 (-0.08%) | 68,184 |
| 9 Apr 2019 | USD | 13.01 | 13.01 | 12.91 | 12.98 | 12.98 | +0.03 (+0.23%) | 62,047 |
| 8 Apr 2019 | USD | 12.84 | 13.01 | 12.84 | 12.95 | 12.95 | +0.1 (+0.78%) | 47,693 |
| 5 Apr 2019 | USD | 12.91 | 12.97 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 71,600 |
| 4 Apr 2019 | USD | 13 | 13 | 12.86 | 12.92 | 12.92 | -0.08 (-0.62%) | 84,051 |
| 3 Apr 2019 | USD | 13.06 | 13.1117 | 12.98 | 13 | 13 | -0.05 (-0.38%) | 94,405 |
| 2 Apr 2019 | USD | 13 | 13.08 | 12.92 | 13.05 | 13.05 | +0.13 (+1.01%) | 53,511 |
| 1 Apr 2019 | USD | 12.92 | 12.98 | 12.87 | 12.92 | 12.92 | -0.04 (-0.31%) | 78,691 |
| 29 Mar 2019 | USD | 12.87 | 12.96 | 12.79 | 12.96 | 12.96 | +0.1 (+0.78%) | 60,115 |
| 28 Mar 2019 | USD | 12.81 | 12.86 | 12.78 | 12.86 | 12.86 | +0.05 (+0.39%) | 42,957 |
| 27 Mar 2019 | USD | 12.79 | 12.85 | 12.76 | 12.81 | 12.81 | +0.02 (+0.16%) | 46,538 |
| 26 Mar 2019 | USD | 12.82 | 12.823 | 12.77 | 12.79 | 12.79 | -0.03 (-0.23%) | 48,276 |
| 25 Mar 2019 | USD | 12.78 | 12.83 | 12.72 | 12.82 | 12.82 | +0.04 (+0.31%) | 57,055 |
| 22 Mar 2019 | USD | 12.7 | 12.7882 | 12.66 | 12.78 | 12.78 | +0.11 (+0.87%) | 98,018 |
| 21 Mar 2019 | USD | 12.67 | 12.67 | 12.61 | 12.67 | 12.67 | +0.06 (+0.48%) | 46,568 |
| 20 Mar 2019 | USD | 12.57 | 12.6499 | 12.57 | 12.61 | 12.61 | -0.01 (-0.08%) | 72,349 |
| 19 Mar 2019 | USD | 12.73 | 12.73 | 12.53 | 12.62 | 12.62 | +0.07 (+0.56%) | 95,492 |
| 18 Mar 2019 | USD | 12.59 | 12.59 | 12.5 | 12.55 | 12.55 | -0.08 (-0.63%) | 50,772 |
| 15 Mar 2019 | USD | 12.73 | 12.73 | 12.58 | 12.63 | 12.63 | -0.07 (-0.55%) | 85,998 |
| 14 Mar 2019 | USD | 12.74 | 12.74 | 12.7 | 12.7001 | 12.7001 | +0 (+0.0%) | 69,564 |
| 13 Mar 2019 | USD | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 82,041 |
| 12 Mar 2019 | USD | 12.74 | 12.77 | 12.69 | 12.75 | 12.75 | +0.02 (+0.16%) | 122,102 |
| 11 Mar 2019 | USD | 12.69 | 12.83 | 12.67 | 12.73 | 12.73 | +0.04 (+0.32%) | 81,252 |
| 8 Mar 2019 | USD | 12.72 | 12.7399 | 12.65 | 12.69 | 12.69 | -0.04 (-0.31%) | 136,815 |
