| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 12.69 | 12.69 | 12.65 | 12.66 | 12.66 | 0.0 (0.0%) | 23,169 |
| 5 Mar 2019 | USD | 12.66 | 12.6927 | 12.65 | 12.66 | 12.66 | -0.01 (-0.08%) | 43,218 |
| 4 Mar 2019 | USD | 12.68 | 12.68 | 12.66 | 12.67 | 12.67 | -0.01 (-0.08%) | 48,871 |
| 1 Mar 2019 | USD | 12.71 | 12.71 | 12.66 | 12.68 | 12.68 | -0.01 (-0.08%) | 33,579 |
| 28 Feb 2019 | USD | 12.71 | 12.71 | 12.67 | 12.69 | 12.69 | -0.01 (-0.08%) | 48,825 |
| 27 Feb 2019 | USD | 12.67 | 12.71 | 12.65 | 12.7 | 12.7 | +0.03 (+0.24%) | 43,119 |
| 26 Feb 2019 | USD | 12.65 | 12.74 | 12.65 | 12.67 | 12.67 | 0.0 (0.0%) | 44,340 |
| 25 Feb 2019 | USD | 12.65 | 12.67 | 12.58 | 12.67 | 12.67 | 0.0 (0.0%) | 51,344 |
| 22 Feb 2019 | USD | 12.68 | 12.68 | 12.64 | 12.67 | 12.67 | -0.01 (-0.08%) | 49,990 |
| 21 Feb 2019 | USD | 12.68 | 12.75 | 12.64 | 12.68 | 12.68 | -0.02 (-0.16%) | 51,771 |
| 20 Feb 2019 | USD | 12.73 | 12.73 | 12.67 | 12.7 | 12.7 | -0.03 (-0.24%) | 30,853 |
| 19 Feb 2019 | USD | 12.7 | 12.73 | 12.67 | 12.73 | 12.73 | +0.03 (+0.24%) | 46,749 |
| 18 Feb 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.71 | 12.73 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 32,190 |
| 14 Feb 2019 | USD | 12.73 | 12.78 | 12.68 | 12.78 | 12.78 | +0.05 (+0.39%) | 71,016 |
| 13 Feb 2019 | USD | 12.73 | 12.75 | 12.7078 | 12.73 | 12.73 | 0.0 (0.0%) | 22,325 |
| 12 Feb 2019 | USD | 12.74 | 12.77 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 30,957 |
| 11 Feb 2019 | USD | 12.78 | 12.79 | 12.74 | 12.79 | 12.79 | 0.0 (0.0%) | 19,570 |
| 8 Feb 2019 | USD | 12.59 | 12.79 | 12.55 | 12.79 | 12.79 | +0.23 (+1.83%) | 81,739 |
| 7 Feb 2019 | USD | 12.53 | 12.599 | 12.53 | 12.56 | 12.56 | +0.02 (+0.16%) | 39,340 |
| 6 Feb 2019 | USD | 12.53 | 12.58 | 12.53 | 12.54 | 12.54 | +0.01 (+0.08%) | 34,167 |
| 5 Feb 2019 | USD | 12.54 | 12.57 | 12.52 | 12.53 | 12.53 | -0.01 (-0.08%) | 31,877 |
| 4 Feb 2019 | USD | 12.55 | 12.58 | 12.52 | 12.54 | 12.54 | -0.02 (-0.16%) | 41,750 |
| 1 Feb 2019 | USD | 12.55 | 12.5799 | 12.5384 | 12.56 | 12.56 | +0.03 (+0.24%) | 21,256 |
| 31 Jan 2019 | USD | 12.46 | 12.53 | 12.46 | 12.53 | 12.53 | +0.08 (+0.64%) | 53,254 |
| 30 Jan 2019 | USD | 12.49 | 12.505 | 12.41 | 12.45 | 12.45 | -0.04 (-0.32%) | 75,860 |
| 29 Jan 2019 | USD | 12.44 | 12.56 | 12.39 | 12.49 | 12.49 | +0.06 (+0.48%) | 102,946 |
| 28 Jan 2019 | USD | 12.48 | 12.48 | 12.39 | 12.43 | 12.43 | -0.07 (-0.56%) | 22,548 |
| 25 Jan 2019 | USD | 12.54 | 12.54 | 12.48 | 12.5 | 12.5 | +0.03 (+0.24%) | 29,568 |
| 24 Jan 2019 | USD | 12.48 | 12.48 | 12.42 | 12.47 | 12.47 | +0.01 (+0.08%) | 109,232 |
