| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 12.26 | 12.46 | 12.21 | 12.46 | 12.46 | +0.24 (+1.96%) | 99,765 |
| 22 Jan 2019 | USD | 12.21 | 12.28 | 12.2 | 12.22 | 12.22 | +0.03 (+0.25%) | 39,622 |
| 21 Jan 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.29 | 12.3 | 12.15 | 12.19 | 12.19 | -0.11 (-0.89%) | 96,971 |
| 17 Jan 2019 | USD | 12.25 | 12.3061 | 12.2 | 12.3 | 12.3 | +0.02 (+0.16%) | 61,179 |
| 16 Jan 2019 | USD | 12.3 | 12.3515 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 47,866 |
| 15 Jan 2019 | USD | 12.44 | 12.44 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 56,275 |
| 14 Jan 2019 | USD | 12.42 | 12.4475 | 12.35 | 12.42 | 12.42 | 0.0 (0.0%) | 36,442 |
| 11 Jan 2019 | USD | 12.45 | 12.45 | 12.37 | 12.42 | 12.42 | +0.05 (+0.40%) | 26,773 |
| 10 Jan 2019 | USD | 12.44 | 12.44 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 81,978 |
| 9 Jan 2019 | USD | 12.34 | 12.42 | 12.34 | 12.38 | 12.38 | +0.04 (+0.32%) | 99,223 |
| 8 Jan 2019 | USD | 12.32 | 12.42 | 12.32 | 12.34 | 12.34 | +0.02 (+0.16%) | 51,814 |
| 7 Jan 2019 | USD | 12.17 | 12.32 | 12.17 | 12.32 | 12.32 | +0.2 (+1.65%) | 50,595 |
| 4 Jan 2019 | USD | 12.2 | 12.22 | 12 | 12.12 | 12.12 | -0.02 (-0.16%) | 90,780 |
| 3 Jan 2019 | USD | 12.12 | 12.23 | 12.1 | 12.14 | 12.14 | +0.03 (+0.25%) | 48,074 |
| 2 Jan 2019 | USD | 11.91 | 12.11 | 11.91 | 12.11 | 12.11 | +0.24 (+2.02%) | 71,864 |
| 1 Jan 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.23 | 12.28 | 11.87 | 11.87 | 11.87 | -0.34 (-2.78%) | 184,963 |
| 28 Dec 2018 | USD | 12.08 | 12.27 | 12.08 | 12.21 | 12.21 | +0.13 (+1.08%) | 171,798 |
| 27 Dec 2018 | USD | 12.1 | 12.15 | 12.06 | 12.08 | 12.08 | +0.01 (+0.08%) | 86,938 |
| 26 Dec 2018 | USD | 12.14 | 12.1627 | 12.01 | 12.07 | 12.07 | -0.07 (-0.58%) | 45,057 |
| 24 Dec 2018 | USD | 12.06 | 12.14 | 11.97 | 12.14 | 12.14 | +0.12 (+1.00%) | 55,398 |
| 21 Dec 2018 | USD | 11.74 | 12.06 | 11.74 | 12.02 | 12.02 | +0.25 (+2.12%) | 162,826 |
| 20 Dec 2018 | USD | 11.92 | 11.979 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 82,151 |
| 19 Dec 2018 | USD | 11.95 | 11.955 | 11.87 | 11.9 | 11.9 | -0.04 (-0.34%) | 83,428 |
| 18 Dec 2018 | USD | 11.98 | 12.07 | 11.88 | 11.94 | 11.94 | -0.11 (-0.91%) | 110,893 |
| 17 Dec 2018 | USD | 12.07 | 12.14 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 78,379 |
| 14 Dec 2018 | USD | 12.26 | 12.26 | 12.07 | 12.07 | 12.07 | -0.2 (-1.63%) | 53,742 |
| 13 Dec 2018 | USD | 12.31 | 12.33 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 55,796 |
| 12 Dec 2018 | USD | 12.6 | 12.6 | 12.28 | 12.34 | 12.34 | -0.24 (-1.91%) | 115,099 |
