Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.3 | 10.36 | 10.3 | 10.34 | 10.34 | -0.01 (-0.10%) | 22,700 |
4 Jan 2024 | USD | 10.32 | 10.35 | 10.31 | 10.35 | 10.35 | -0.03 (-0.29%) | 50,500 |
3 Jan 2024 | USD | 10.3 | 10.38 | 10.29 | 10.38 | 10.38 | +0.08 (+0.78%) | 45,300 |
2 Jan 2024 | USD | 10.2 | 10.35 | 10.2 | 10.3 | 10.3 | -0.01 (-0.10%) | 78,500 |
29 Dec 2023 | USD | 10.24 | 10.35 | 10.23 | 10.31 | 10.31 | +0.07 (+0.68%) | 221,700 |
28 Dec 2023 | USD | 10.21 | 10.28 | 10.21 | 10.24 | 10.24 | -0.03 (-0.29%) | 97,500 |
27 Dec 2023 | USD | 10.26 | 10.32 | 10.21 | 10.27 | 10.27 | +0.02 (+0.20%) | 127,400 |
26 Dec 2023 | USD | 10.27 | 10.29 | 10.24 | 10.25 | 10.25 | -0.06 (-0.58%) | 135,300 |
22 Dec 2023 | USD | 10.28 | 10.31 | 10.25 | 10.31 | 10.31 | +0.03 (+0.29%) | 146,600 |
21 Dec 2023 | USD | 10.3 | 10.35 | 10.27 | 10.28 | 10.28 | -0.01 (-0.10%) | 108,000 |
20 Dec 2023 | USD | 10.23 | 10.3 | 10.23 | 10.29 | 10.29 | 0.0 (0.0%) | 163,300 |
19 Dec 2023 | USD | 10.3 | 10.31 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 117,700 |
18 Dec 2023 | USD | 10.25 | 10.3 | 10.24 | 10.26 | 10.26 | -0.06 (-0.58%) | 88,100 |
15 Dec 2023 | USD | 10.28 | 10.36 | 10.26 | 10.32 | 10.32 | +0.02 (+0.19%) | 99,400 |
14 Dec 2023 | USD | 10.15 | 10.32 | 10.15 | 10.3 | 10.3 | +0.19 (+1.88%) | 101,100 |
13 Dec 2023 | USD | 9.98 | 10.12 | 9.95 | 10.11 | 10.11 | +0.08 (+0.80%) | 234,500 |
12 Dec 2023 | USD | 9.99 | 10.05 | 9.88 | 10.03 | 10.03 | -0.01 (-0.10%) | 123,500 |
11 Dec 2023 | USD | 10.06 | 10.07 | 10 | 10.04 | 10.04 | -0.04 (-0.40%) | 90,700 |
8 Dec 2023 | USD | 10.03 | 10.13 | 10.03 | 10.08 | 10.08 | -0.08 (-0.79%) | 79,200 |
7 Dec 2023 | USD | 10.13 | 10.18 | 10.1 | 10.16 | 10.16 | +0.01 (+0.10%) | 58,000 |
6 Dec 2023 | USD | 10.13 | 10.2 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 70,700 |
5 Dec 2023 | USD | 10.08 | 10.18 | 10.08 | 10.13 | 10.13 | +0.06 (+0.60%) | 93,600 |
4 Dec 2023 | USD | 10.04 | 10.12 | 9.98 | 10.07 | 10.07 | -0.03 (-0.30%) | 61,400 |
1 Dec 2023 | USD | 10 | 10.11 | 9.95 | 10.1 | 10.1 | +0.13 (+1.30%) | 131,200 |
30 Nov 2023 | USD | 9.95 | 9.99 | 9.89 | 9.97 | 9.97 | -0.01 (-0.10%) | 97,400 |
29 Nov 2023 | USD | 9.89 | 9.98 | 9.84 | 9.98 | 9.98 | +0.17 (+1.73%) | 80,500 |
28 Nov 2023 | USD | 9.68 | 9.83 | 9.68 | 9.81 | 9.81 | +0.08 (+0.82%) | 98,400 |
27 Nov 2023 | USD | 9.66 | 9.73 | 9.65 | 9.73 | 9.73 | +0.07 (+0.72%) | 63,300 |
24 Nov 2023 | USD | 9.69 | 9.76 | 9.63 | 9.66 | 9.66 | -0.06 (-0.62%) | 188,500 |
22 Nov 2023 | USD | 9.79 | 9.79 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 124,500 |