| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 12.49 | 12.61 | 12.45 | 12.58 | 12.58 | -0.02 (-0.16%) | 55,440 |
| 10 Dec 2018 | USD | 12.42 | 12.62 | 12.4 | 12.6 | 12.6 | +0.15 (+1.20%) | 79,962 |
| 7 Dec 2018 | USD | 12.35 | 12.5 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 32,139 |
| 6 Dec 2018 | USD | 12.52 | 12.66 | 12.38 | 12.4 | 12.4 | -0.02 (-0.16%) | 122,508 |
| 4 Dec 2018 | USD | 12.48 | 12.48 | 12.21 | 12.42 | 12.42 | -0.02 (-0.16%) | 182,203 |
| 3 Dec 2018 | USD | 12.61 | 12.65 | 12.43 | 12.44 | 12.44 | -0.12 (-0.96%) | 75,484 |
| 30 Nov 2018 | USD | 12.3 | 12.56 | 12.29 | 12.56 | 12.56 | +0.26 (+2.11%) | 29,618 |
| 29 Nov 2018 | USD | 12.44 | 12.52 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 61,719 |
| 28 Nov 2018 | USD | 12.28 | 12.4699 | 12.28 | 12.38 | 12.38 | +0.08 (+0.65%) | 48,590 |
| 27 Nov 2018 | USD | 12.25 | 12.3 | 12.2001 | 12.3 | 12.3 | +0.09 (+0.74%) | 24,982 |
| 26 Nov 2018 | USD | 12.35 | 12.35 | 12.1301 | 12.21 | 12.21 | -0.15 (-1.21%) | 66,799 |
| 23 Nov 2018 | USD | 12.4 | 12.43 | 12.3 | 12.36 | 12.36 | +0.03 (+0.24%) | 30,407 |
| 22 Nov 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.26 | 12.46 | 12.26 | 12.33 | 12.33 | +0.07 (+0.57%) | 94,705 |
| 20 Nov 2018 | USD | 12.17 | 12.3 | 12.15 | 12.26 | 12.26 | +0.02 (+0.16%) | 87,226 |
| 19 Nov 2018 | USD | 12.24 | 12.24 | 12.07 | 12.24 | 12.24 | +0.05 (+0.41%) | 55,224 |
| 16 Nov 2018 | USD | 12.2 | 12.21 | 12.13 | 12.19 | 12.19 | +0.02 (+0.16%) | 43,398 |
| 15 Nov 2018 | USD | 12.16 | 12.28 | 12.15 | 12.17 | 12.17 | -0.02 (-0.16%) | 113,940 |
| 14 Nov 2018 | USD | 12.17 | 12.2238 | 12.17 | 12.19 | 12.19 | -0.01 (-0.08%) | 55,659 |
| 13 Nov 2018 | USD | 12.37 | 12.37 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 59,510 |
| 12 Nov 2018 | USD | 12.27 | 12.3 | 12.2081 | 12.25 | 12.25 | 0.0 (0.0%) | 55,429 |
| 9 Nov 2018 | USD | 12.25 | 12.26 | 12.16 | 12.25 | 12.25 | +0.1 (+0.82%) | 43,267 |
| 8 Nov 2018 | USD | 12.14 | 12.23 | 12.14 | 12.15 | 12.15 | -0.01 (-0.08%) | 63,103 |
| 7 Nov 2018 | USD | 12.09 | 12.16 | 12.05 | 12.16 | 12.16 | +0.14 (+1.16%) | 85,395 |
| 6 Nov 2018 | USD | 12 | 12.0699 | 11.9547 | 12.02 | 12.02 | +0.02 (+0.17%) | 71,876 |
| 5 Nov 2018 | USD | 11.88 | 12 | 11.88 | 12 | 12 | +0.2 (+1.69%) | 73,408 |
| 2 Nov 2018 | USD | 11.88 | 11.88 | 11.76 | 11.8 | 11.8 | -0.03 (-0.25%) | 39,680 |
| 1 Nov 2018 | USD | 11.86 | 11.91 | 11.81 | 11.83 | 11.83 | 0.0 (0.0%) | 59,516 |
| 31 Oct 2018 | USD | 11.82 | 11.84 | 11.77 | 11.83 | 11.83 | -0.04 (-0.34%) | 101,796 |
| 30 Oct 2018 | USD | 11.8 | 11.87 | 11.741 | 11.87 | 11.87 | +0.07 (+0.59%) | 61,373 |
