| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 11.84 | 11.84 | 11.76 | 11.8 | 11.8 | -0.04 (-0.34%) | 25,916 |
| 26 Oct 2018 | USD | 11.8 | 11.9 | 11.8 | 11.84 | 11.84 | 0.0 (0.0%) | 35,972 |
| 25 Oct 2018 | USD | 11.92 | 11.92 | 11.79 | 11.84 | 11.84 | -0.04 (-0.34%) | 29,760 |
| 24 Oct 2018 | USD | 11.78 | 11.88 | 11.75 | 11.88 | 11.88 | +0.11 (+0.93%) | 68,327 |
| 23 Oct 2018 | USD | 11.75 | 11.78 | 11.7 | 11.77 | 11.77 | +0.01 (+0.09%) | 71,263 |
| 22 Oct 2018 | USD | 11.75 | 11.81 | 11.72 | 11.76 | 11.76 | -0.04 (-0.34%) | 47,479 |
| 19 Oct 2018 | USD | 11.78 | 11.82 | 11.76 | 11.8 | 11.8 | +0.02 (+0.17%) | 48,673 |
| 18 Oct 2018 | USD | 11.86 | 11.86 | 11.72 | 11.78 | 11.78 | -0.09 (-0.76%) | 80,686 |
| 17 Oct 2018 | USD | 11.92 | 11.96 | 11.79 | 11.87 | 11.87 | -0.05 (-0.42%) | 66,888 |
| 16 Oct 2018 | USD | 11.92 | 11.96 | 11.9 | 11.92 | 11.92 | -0.05 (-0.42%) | 73,175 |
| 15 Oct 2018 | USD | 11.9 | 11.97 | 11.9 | 11.97 | 11.97 | +0.07 (+0.59%) | 39,923 |
| 12 Oct 2018 | USD | 11.9 | 11.92 | 11.85 | 11.9 | 11.9 | +0.01 (+0.08%) | 45,175 |
| 11 Oct 2018 | USD | 11.87 | 11.89 | 11.7811 | 11.89 | 11.89 | +0.01 (+0.08%) | 42,626 |
| 10 Oct 2018 | USD | 11.88 | 11.88 | 11.86 | 11.88 | 11.88 | -0.02 (-0.17%) | 30,194 |
| 9 Oct 2018 | USD | 11.97 | 11.97 | 11.82 | 11.9 | 11.9 | +0.12 (+1.02%) | 59,682 |
| 8 Oct 2018 | USD | 11.85 | 11.9 | 11.75 | 11.78 | 11.78 | -0.06 (-0.51%) | 58,524 |
| 5 Oct 2018 | USD | 11.92 | 11.93 | 11.79 | 11.84 | 11.84 | -0.16 (-1.33%) | 148,947 |
| 4 Oct 2018 | USD | 12.08 | 12.12 | 11.96 | 12 | 12 | -0.11 (-0.91%) | 49,838 |
| 3 Oct 2018 | USD | 12.32 | 12.34 | 12.08 | 12.11 | 12.11 | -0.2 (-1.62%) | 103,490 |
| 2 Oct 2018 | USD | 12.47 | 12.47 | 12.3 | 12.31 | 12.31 | -0.16 (-1.28%) | 33,081 |
| 1 Oct 2018 | USD | 12.37 | 12.48 | 12.37 | 12.47 | 12.47 | +0.05 (+0.40%) | 37,651 |
| 28 Sep 2018 | USD | 12.35 | 12.42 | 12.32 | 12.42 | 12.42 | +0.09 (+0.73%) | 44,446 |
| 27 Sep 2018 | USD | 12.29 | 12.33 | 12.25 | 12.33 | 12.33 | +0.05 (+0.41%) | 53,341 |
| 26 Sep 2018 | USD | 12.22 | 12.28 | 12.16 | 12.28 | 12.28 | +0.08 (+0.66%) | 51,145 |
| 25 Sep 2018 | USD | 12.2 | 12.2099 | 12.1524 | 12.2 | 12.2 | +0.01 (+0.08%) | 40,245 |
| 24 Sep 2018 | USD | 12.16 | 12.22 | 12.11 | 12.19 | 12.19 | -0.014 (-0.11%) | 39,459 |
| 21 Sep 2018 | USD | 12.23 | 12.2318 | 12.19 | 12.204 | 12.204 | -0.056 (-0.46%) | 53,913 |
| 20 Sep 2018 | USD | 12.26 | 12.26 | 12.23 | 12.26 | 12.26 | +0.02 (+0.16%) | 54,944 |
| 19 Sep 2018 | USD | 12.27 | 12.27 | 12.21 | 12.24 | 12.24 | -0.07 (-0.57%) | 48,481 |
| 18 Sep 2018 | USD | 12.29 | 12.31 | 12.26 | 12.31 | 12.31 | +0.03 (+0.24%) | 62,855 |
