| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 12.28 | 12.32 | 12.21 | 12.28 | 12.28 | 0.0 (0.0%) | 43,735 |
| 14 Sep 2018 | USD | 12.42 | 12.5 | 12.28 | 12.28 | 12.28 | -0.17 (-1.37%) | 76,908 |
| 13 Sep 2018 | USD | 12.47 | 12.51 | 12.43 | 12.45 | 12.45 | -0.02 (-0.16%) | 48,847 |
| 12 Sep 2018 | USD | 12.43 | 12.47 | 12.4 | 12.47 | 12.47 | +0.02 (+0.16%) | 38,549 |
| 11 Sep 2018 | USD | 12.44 | 12.47 | 12.4 | 12.45 | 12.45 | +0.01 (+0.08%) | 35,778 |
| 10 Sep 2018 | USD | 12.56 | 12.56 | 12.44 | 12.44 | 12.44 | -0.09 (-0.72%) | 51,350 |
| 7 Sep 2018 | USD | 12.59 | 12.59 | 12.48 | 12.53 | 12.53 | -0.04 (-0.32%) | 57,518 |
| 6 Sep 2018 | USD | 12.61 | 12.6695 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 36,748 |
| 5 Sep 2018 | USD | 12.61 | 12.7007 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 52,269 |
| 4 Sep 2018 | USD | 12.64 | 12.69 | 12.63 | 12.65 | 12.65 | 0.0 (0.0%) | 39,154 |
| 3 Sep 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.62 | 12.65 | 12.56 | 12.65 | 12.65 | +0.07 (+0.56%) | 30,324 |
| 30 Aug 2018 | USD | 12.62 | 12.62 | 12.527 | 12.58 | 12.58 | +0.02 (+0.16%) | 54,710 |
| 29 Aug 2018 | USD | 12.59 | 12.6 | 12.52 | 12.56 | 12.56 | -0.03 (-0.24%) | 50,633 |
| 28 Aug 2018 | USD | 12.67 | 12.6831 | 12.55 | 12.59 | 12.59 | -0.08 (-0.63%) | 36,739 |
| 27 Aug 2018 | USD | 12.7 | 12.7 | 12.64 | 12.67 | 12.67 | -0.02 (-0.16%) | 27,267 |
| 24 Aug 2018 | USD | 12.63 | 12.7 | 12.63 | 12.69 | 12.69 | +0.05 (+0.40%) | 29,461 |
| 23 Aug 2018 | USD | 12.63 | 12.67 | 12.63 | 12.64 | 12.64 | -0.03 (-0.24%) | 24,752 |
| 22 Aug 2018 | USD | 12.67 | 12.7 | 12.66 | 12.67 | 12.67 | -0.04 (-0.31%) | 26,040 |
| 21 Aug 2018 | USD | 12.72 | 12.75 | 12.67 | 12.7099 | 12.7099 | -0.01 (-0.08%) | 33,085 |
| 20 Aug 2018 | USD | 12.74 | 12.77 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 23,215 |
| 17 Aug 2018 | USD | 12.71 | 12.71 | 12.67 | 12.7 | 12.7 | 0.0 (0.0%) | 11,081 |
| 16 Aug 2018 | USD | 12.76 | 12.76 | 12.67 | 12.7 | 12.7 | -0.08 (-0.63%) | 43,651 |
| 15 Aug 2018 | USD | 12.83 | 12.84 | 12.7601 | 12.78 | 12.78 | +0.03 (+0.24%) | 30,344 |
| 14 Aug 2018 | USD | 12.73 | 12.7511 | 12.72 | 12.75 | 12.75 | +0.027 (+0.21%) | 20,341 |
| 13 Aug 2018 | USD | 12.71 | 12.76 | 12.7065 | 12.723 | 12.723 | -0.037 (-0.29%) | 17,988 |
| 10 Aug 2018 | USD | 12.64 | 12.76 | 12.6201 | 12.76 | 12.76 | +0.12 (+0.95%) | 27,215 |
| 9 Aug 2018 | USD | 12.64 | 12.67 | 12.59 | 12.64 | 12.64 | -0.02 (-0.16%) | 40,003 |
| 8 Aug 2018 | USD | 12.7 | 12.7 | 12.61 | 12.66 | 12.66 | -0.02 (-0.16%) | 50,683 |
| 7 Aug 2018 | USD | 12.7 | 12.71 | 12.65 | 12.68 | 12.68 | 0.0 (0.0%) | 57,421 |
