| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 12.65 | 12.68 | 12.631 | 12.68 | 12.68 | +0.03 (+0.24%) | 41,696 |
| 3 Aug 2018 | USD | 12.67 | 12.68 | 12.64 | 12.65 | 12.65 | +0.01 (+0.08%) | 41,901 |
| 2 Aug 2018 | USD | 12.54 | 12.68 | 12.54 | 12.64 | 12.64 | +0.07 (+0.56%) | 58,547 |
| 1 Aug 2018 | USD | 12.57 | 12.6 | 12.531 | 12.57 | 12.57 | -0.01 (-0.08%) | 32,976 |
| 31 Jul 2018 | USD | 12.58 | 12.6 | 12.53 | 12.58 | 12.58 | +0.06 (+0.48%) | 54,300 |
| 30 Jul 2018 | USD | 12.68 | 12.68 | 12.51 | 12.52 | 12.52 | -0.16 (-1.26%) | 66,353 |
| 27 Jul 2018 | USD | 12.72 | 12.75 | 12.64 | 12.68 | 12.68 | +0.03 (+0.24%) | 82,011 |
| 26 Jul 2018 | USD | 12.74 | 12.7424 | 12.62 | 12.65 | 12.65 | -0.1 (-0.78%) | 32,565 |
| 25 Jul 2018 | USD | 12.68 | 12.78 | 12.64 | 12.75 | 12.75 | +0.07 (+0.55%) | 66,893 |
| 24 Jul 2018 | USD | 12.59 | 12.68 | 12.57 | 12.68 | 12.68 | +0.09 (+0.71%) | 50,166 |
| 23 Jul 2018 | USD | 12.65 | 12.65 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 34,034 |
| 20 Jul 2018 | USD | 12.63 | 12.68 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 39,051 |
| 19 Jul 2018 | USD | 12.67 | 12.67 | 12.61 | 12.63 | 12.63 | -0.02 (-0.16%) | 27,694 |
| 18 Jul 2018 | USD | 12.71 | 12.71 | 12.62 | 12.65 | 12.65 | -0.08 (-0.63%) | 42,303 |
| 17 Jul 2018 | USD | 12.7 | 12.7445 | 12.7 | 12.73 | 12.73 | +0.04 (+0.32%) | 24,292 |
| 16 Jul 2018 | USD | 12.64 | 12.69 | 12.62 | 12.69 | 12.69 | +0.06 (+0.48%) | 51,059 |
| 13 Jul 2018 | USD | 12.65 | 12.65 | 12.6 | 12.63 | 12.63 | -0.03 (-0.24%) | 24,862 |
| 12 Jul 2018 | USD | 12.56 | 12.66 | 12.56 | 12.66 | 12.66 | +0.1 (+0.80%) | 35,012 |
| 11 Jul 2018 | USD | 12.53 | 12.57 | 12.5189 | 12.56 | 12.56 | +0.03 (+0.24%) | 45,382 |
| 10 Jul 2018 | USD | 12.45 | 12.57 | 12.44 | 12.53 | 12.53 | +0.13 (+1.05%) | 67,009 |
| 9 Jul 2018 | USD | 12.4 | 12.45 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 42,551 |
| 6 Jul 2018 | USD | 12.48 | 12.525 | 12.36 | 12.4 | 12.4 | -0.12 (-0.96%) | 118,155 |
| 5 Jul 2018 | USD | 12.52 | 12.61 | 12.5 | 12.52 | 12.52 | -0.03 (-0.24%) | 94,777 |
| 4 Jul 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.59 | 12.59 | 12.52 | 12.55 | 12.55 | -0.02 (-0.16%) | 29,309 |
| 2 Jul 2018 | USD | 12.57 | 12.64 | 12.46 | 12.57 | 12.57 | +0.09 (+0.72%) | 74,396 |
| 29 Jun 2018 | USD | 12.47 | 12.51 | 12.451 | 12.48 | 12.48 | +0.02 (+0.16%) | 45,499 |
| 28 Jun 2018 | USD | 12.43 | 12.49 | 12.4 | 12.46 | 12.46 | +0.04 (+0.32%) | 47,655 |
| 27 Jun 2018 | USD | 12.46 | 12.46 | 12.37 | 12.42 | 12.42 | +0.004 (+0.03%) | 101,554 |
| 26 Jun 2018 | USD | 12.46 | 12.46 | 12.38 | 12.4165 | 12.4165 | -0.004 (-0.03%) | 43,062 |
