| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 12.42 | 12.49 | 12.4 | 12.42 | 12.42 | +0.025 (+0.20%) | 67,889 |
| 22 Jun 2018 | USD | 12.45 | 12.45 | 12.39 | 12.395 | 12.395 | -0.015 (-0.12%) | 17,615 |
| 21 Jun 2018 | USD | 12.38 | 12.5 | 12.34 | 12.41 | 12.41 | +0.06 (+0.49%) | 47,610 |
| 20 Jun 2018 | USD | 12.31 | 12.38 | 12.31 | 12.35 | 12.35 | +0.03 (+0.24%) | 33,871 |
| 19 Jun 2018 | USD | 12.36 | 12.4 | 12.27 | 12.32 | 12.32 | +0.02 (+0.16%) | 82,220 |
| 18 Jun 2018 | USD | 12.37 | 12.37 | 12.29 | 12.3 | 12.3 | -0.12 (-0.97%) | 51,639 |
| 15 Jun 2018 | USD | 12.41 | 12.45 | 12.38 | 12.42 | 12.42 | 0.0 (0.0%) | 84,047 |
| 14 Jun 2018 | USD | 12.37 | 12.42 | 12.35 | 12.42 | 12.42 | +0.05 (+0.40%) | 34,918 |
| 13 Jun 2018 | USD | 12.39 | 12.3988 | 12.29 | 12.37 | 12.37 | -0.02 (-0.16%) | 30,413 |
| 12 Jun 2018 | USD | 12.48 | 12.4898 | 12.36 | 12.39 | 12.39 | -0.1 (-0.80%) | 38,273 |
| 11 Jun 2018 | USD | 12.45 | 12.49 | 12.41 | 12.49 | 12.49 | +0.04 (+0.32%) | 54,722 |
| 8 Jun 2018 | USD | 12.49 | 12.51 | 12.44 | 12.45 | 12.45 | -0.05 (-0.40%) | 38,096 |
| 7 Jun 2018 | USD | 12.5 | 12.5014 | 12.43 | 12.5 | 12.5 | +0.01 (+0.08%) | 43,055 |
| 6 Jun 2018 | USD | 12.53 | 12.53 | 12.48 | 12.49 | 12.49 | -0.06 (-0.48%) | 33,604 |
| 5 Jun 2018 | USD | 12.55 | 12.55 | 12.47 | 12.55 | 12.55 | +0.04 (+0.32%) | 40,990 |
| 4 Jun 2018 | USD | 12.55 | 12.55 | 12.4676 | 12.51 | 12.51 | -0.05 (-0.40%) | 44,976 |
| 1 Jun 2018 | USD | 12.57 | 12.57 | 12.5 | 12.56 | 12.56 | -0.01 (-0.08%) | 27,105 |
| 31 May 2018 | USD | 12.57 | 12.57 | 12.51 | 12.57 | 12.57 | +0.03 (+0.24%) | 74,323 |
| 30 May 2018 | USD | 12.55 | 12.57 | 12.46 | 12.54 | 12.54 | +0.03 (+0.24%) | 52,255 |
| 29 May 2018 | USD | 12.51 | 12.52 | 12.47 | 12.51 | 12.51 | +0.04 (+0.32%) | 42,369 |
| 28 May 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.43 | 12.47 | 12.43 | 12.47 | 12.47 | +0.02 (+0.16%) | 42,614 |
| 24 May 2018 | USD | 12.45 | 12.45 | 12.41 | 12.45 | 12.45 | +0.06 (+0.49%) | 27,910 |
| 23 May 2018 | USD | 12.41 | 12.41 | 12.36 | 12.3899 | 12.3899 | +0.01 (+0.08%) | 53,333 |
| 22 May 2018 | USD | 12.4 | 12.4 | 12.33 | 12.38 | 12.38 | +0.03 (+0.24%) | 46,543 |
| 21 May 2018 | USD | 12.36 | 12.36 | 12.33 | 12.35 | 12.35 | 0.0 (0.0%) | 21,769 |
| 18 May 2018 | USD | 12.29 | 12.35 | 12.28 | 12.35 | 12.35 | +0.06 (+0.49%) | 66,681 |
| 17 May 2018 | USD | 12.49 | 12.4934 | 12.28 | 12.29 | 12.29 | -0.2 (-1.60%) | 79,963 |
| 16 May 2018 | USD | 12.51 | 12.51 | 12.4401 | 12.49 | 12.49 | +0.05 (+0.40%) | 51,160 |
| 15 May 2018 | USD | 12.4 | 12.44 | 12.36 | 12.44 | 12.44 | -0.02 (-0.16%) | 48,277 |
