| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 12.5 | 12.56 | 12.45 | 12.46 | 12.46 | -0.03 (-0.24%) | 39,556 |
| 11 May 2018 | USD | 12.58 | 12.59 | 12.48 | 12.49 | 12.49 | -0.12 (-0.95%) | 37,482 |
| 10 May 2018 | USD | 12.53 | 12.61 | 12.52 | 12.61 | 12.61 | +0.07 (+0.56%) | 47,979 |
| 9 May 2018 | USD | 12.6 | 12.6 | 12.53 | 12.54 | 12.54 | -0.08 (-0.63%) | 32,494 |
| 8 May 2018 | USD | 12.54 | 12.62 | 12.54 | 12.62 | 12.62 | +0.06 (+0.48%) | 29,099 |
| 7 May 2018 | USD | 12.6 | 12.6 | 12.55 | 12.56 | 12.56 | -0.02 (-0.16%) | 30,823 |
| 4 May 2018 | USD | 12.58 | 12.61 | 12.55 | 12.58 | 12.58 | +0.02 (+0.16%) | 24,482 |
| 3 May 2018 | USD | 12.54 | 12.56 | 12.53 | 12.56 | 12.56 | +0.02 (+0.16%) | 20,453 |
| 2 May 2018 | USD | 12.51 | 12.56 | 12.49 | 12.54 | 12.54 | +0.04 (+0.32%) | 24,290 |
| 1 May 2018 | USD | 12.5 | 12.5 | 12.4587 | 12.5 | 12.5 | +0.02 (+0.16%) | 67,767 |
| 30 Apr 2018 | USD | 12.49 | 12.49 | 12.44 | 12.48 | 12.48 | +0.07 (+0.56%) | 19,680 |
| 27 Apr 2018 | USD | 12.41 | 12.46 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 35,944 |
| 26 Apr 2018 | USD | 12.36 | 12.41 | 12.36 | 12.41 | 12.41 | +0.08 (+0.65%) | 63,844 |
| 25 Apr 2018 | USD | 12.39 | 12.4 | 12.32 | 12.33 | 12.33 | -0.08 (-0.64%) | 52,468 |
| 24 Apr 2018 | USD | 12.4 | 12.44 | 12.39 | 12.41 | 12.41 | +0.02 (+0.16%) | 48,219 |
| 23 Apr 2018 | USD | 12.43 | 12.45 | 12.39 | 12.39 | 12.39 | -0.07 (-0.56%) | 47,978 |
| 20 Apr 2018 | USD | 12.41 | 12.46 | 12.39 | 12.46 | 12.46 | +0.04 (+0.32%) | 35,709 |
| 19 Apr 2018 | USD | 12.47 | 12.49 | 12.4 | 12.42 | 12.42 | -0.06 (-0.48%) | 64,434 |
| 18 Apr 2018 | USD | 12.55 | 12.55 | 12.44 | 12.48 | 12.48 | -0.09 (-0.72%) | 72,771 |
| 17 Apr 2018 | USD | 12.57 | 12.62 | 12.54 | 12.57 | 12.57 | -0.09 (-0.71%) | 56,986 |
| 16 Apr 2018 | USD | 12.6 | 12.66 | 12.56 | 12.66 | 12.66 | +0.05 (+0.40%) | 53,969 |
| 13 Apr 2018 | USD | 12.56 | 12.61 | 12.53 | 12.61 | 12.61 | +0.09 (+0.72%) | 39,557 |
| 12 Apr 2018 | USD | 12.53 | 12.57 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 33,858 |
| 11 Apr 2018 | USD | 12.6 | 12.6 | 12.5401 | 12.58 | 12.58 | +0.02 (+0.16%) | 42,714 |
| 10 Apr 2018 | USD | 12.57 | 12.57 | 12.525 | 12.56 | 12.56 | +0.06 (+0.48%) | 53,741 |
| 9 Apr 2018 | USD | 12.45 | 12.52 | 12.45 | 12.5 | 12.5 | +0.02 (+0.16%) | 73,864 |
| 6 Apr 2018 | USD | 12.49 | 12.5 | 12.44 | 12.48 | 12.48 | +0.07 (+0.56%) | 50,757 |
| 5 Apr 2018 | USD | 12.41 | 12.46 | 12.37 | 12.41 | 12.41 | 0.0 (0.0%) | 71,083 |
| 4 Apr 2018 | USD | 12.34 | 12.41 | 12.315 | 12.41 | 12.41 | +0.1 (+0.81%) | 104,274 |
| 3 Apr 2018 | USD | 12.32 | 12.32 | 12.27 | 12.31 | 12.31 | 0.0 (0.0%) | 61,739 |
