| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 12.37 | 12.37 | 12.2414 | 12.31 | 12.31 | +0.02 (+0.16%) | 55,418 |
| 30 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.28 | 12.31 | 12.26 | 12.29 | 12.29 | +0.05 (+0.41%) | 80,420 |
| 28 Mar 2018 | USD | 12.21 | 12.24 | 12.2 | 12.24 | 12.24 | +0.04 (+0.33%) | 66,107 |
| 27 Mar 2018 | USD | 12.14 | 12.2 | 12.14 | 12.2 | 12.2 | +0.06 (+0.49%) | 45,743 |
| 26 Mar 2018 | USD | 12.14 | 12.14 | 12.1 | 12.14 | 12.14 | +0.01 (+0.08%) | 32,272 |
| 23 Mar 2018 | USD | 12.19 | 12.19 | 12.12 | 12.13 | 12.13 | -0.06 (-0.49%) | 46,165 |
| 22 Mar 2018 | USD | 12.19 | 12.21 | 12.17 | 12.19 | 12.19 | +0.02 (+0.16%) | 70,276 |
| 21 Mar 2018 | USD | 12.19 | 12.19 | 12.14 | 12.17 | 12.17 | -0.02 (-0.16%) | 59,059 |
| 20 Mar 2018 | USD | 12.18 | 12.22 | 12.17 | 12.19 | 12.19 | -0.04 (-0.33%) | 39,518 |
| 19 Mar 2018 | USD | 12.2 | 12.23 | 12.17 | 12.23 | 12.23 | 0.0 (0.0%) | 57,142 |
| 16 Mar 2018 | USD | 12.25 | 12.25 | 12.22 | 12.23 | 12.23 | -0.03 (-0.24%) | 39,478 |
| 15 Mar 2018 | USD | 12.22 | 12.26 | 12.21 | 12.26 | 12.26 | -0.02 (-0.16%) | 48,452 |
| 14 Mar 2018 | USD | 12.29 | 12.36 | 12.25 | 12.28 | 12.28 | -0.029 (-0.24%) | 64,066 |
| 13 Mar 2018 | USD | 12.31 | 12.33 | 12.26 | 12.309 | 12.309 | -0.001 (-0.01%) | 42,427 |
| 12 Mar 2018 | USD | 12.24 | 12.31 | 12.23 | 12.31 | 12.31 | +0.04 (+0.33%) | 83,353 |
| 9 Mar 2018 | USD | 12.3 | 12.3099 | 12.26 | 12.27 | 12.27 | -0.04 (-0.32%) | 35,456 |
| 8 Mar 2018 | USD | 12.29 | 12.31 | 12.27 | 12.31 | 12.31 | +0.02 (+0.16%) | 24,856 |
| 7 Mar 2018 | USD | 12.3 | 12.3 | 12.25 | 12.29 | 12.29 | +0.02 (+0.16%) | 48,928 |
| 6 Mar 2018 | USD | 12.26 | 12.31 | 12.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 38,395 |
| 5 Mar 2018 | USD | 12.25 | 12.3 | 12.23 | 12.3 | 12.3 | +0.06 (+0.49%) | 65,351 |
| 2 Mar 2018 | USD | 12.26 | 12.27 | 12.22 | 12.24 | 12.24 | -0.02 (-0.16%) | 77,756 |
| 1 Mar 2018 | USD | 12.32 | 12.32 | 12.23 | 12.26 | 12.26 | -0.03 (-0.24%) | 89,899 |
| 28 Feb 2018 | USD | 12.33 | 12.33 | 12.26 | 12.29 | 12.29 | 0.0 (0.0%) | 73,880 |
| 27 Feb 2018 | USD | 12.42 | 12.42 | 12.27 | 12.29 | 12.29 | -0.08 (-0.65%) | 119,178 |
| 26 Feb 2018 | USD | 12.39 | 12.4 | 12.36 | 12.37 | 12.37 | 0.0 (0.0%) | 31,122 |
| 23 Feb 2018 | USD | 12.3 | 12.37 | 12.3 | 12.37 | 12.37 | +0.1 (+0.81%) | 79,339 |
| 22 Feb 2018 | USD | 12.33 | 12.34 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 57,181 |
| 21 Feb 2018 | USD | 12.38 | 12.389 | 12.29 | 12.33 | 12.33 | -0.03 (-0.24%) | 86,377 |
| 20 Feb 2018 | USD | 12.41 | 12.4399 | 12.33 | 12.36 | 12.36 | -0.08 (-0.64%) | 41,631 |
