| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.46 | 12.46 | 12.39 | 12.44 | 12.44 | -0.02 (-0.16%) | 56,268 |
| 15 Feb 2018 | USD | 12.47 | 12.47 | 12.42 | 12.46 | 12.46 | -0.05 (-0.40%) | 35,360 |
| 14 Feb 2018 | USD | 12.47 | 12.51 | 12.45 | 12.51 | 12.51 | +0.02 (+0.16%) | 56,795 |
| 13 Feb 2018 | USD | 12.33 | 12.49 | 12.33 | 12.49 | 12.49 | +0.08 (+0.64%) | 31,671 |
| 12 Feb 2018 | USD | 12.38 | 12.42 | 12.364 | 12.41 | 12.41 | +0.05 (+0.40%) | 32,408 |
| 9 Feb 2018 | USD | 12.4 | 12.44 | 12.35 | 12.36 | 12.36 | -0.06 (-0.48%) | 99,701 |
| 8 Feb 2018 | USD | 12.49 | 12.49 | 12.38 | 12.42 | 12.42 | -0.04 (-0.32%) | 49,624 |
| 7 Feb 2018 | USD | 12.44 | 12.52 | 12.39 | 12.46 | 12.46 | +0.05 (+0.40%) | 94,618 |
| 6 Feb 2018 | USD | 12.24 | 12.45 | 12.24 | 12.41 | 12.41 | +0.1 (+0.81%) | 78,196 |
| 5 Feb 2018 | USD | 12.36 | 12.36 | 12.27 | 12.31 | 12.31 | -0.08 (-0.65%) | 103,586 |
| 2 Feb 2018 | USD | 12.37 | 12.4 | 12.32 | 12.39 | 12.39 | 0.0 (0.0%) | 95,476 |
| 1 Feb 2018 | USD | 12.42 | 12.42 | 12.36 | 12.39 | 12.39 | -0.03 (-0.24%) | 71,154 |
| 31 Jan 2018 | USD | 12.37 | 12.42 | 12.36 | 12.42 | 12.42 | +0.04 (+0.32%) | 82,175 |
| 30 Jan 2018 | USD | 12.42 | 12.42 | 12.325 | 12.38 | 12.38 | -0.06 (-0.48%) | 78,832 |
| 29 Jan 2018 | USD | 12.58 | 12.62 | 12.4 | 12.44 | 12.44 | -0.19 (-1.50%) | 103,937 |
| 26 Jan 2018 | USD | 12.69 | 12.6934 | 12.58 | 12.63 | 12.63 | -0.06 (-0.47%) | 148,613 |
| 25 Jan 2018 | USD | 12.77 | 12.79 | 12.67 | 12.69 | 12.69 | -0.09 (-0.70%) | 112,476 |
| 24 Jan 2018 | USD | 12.87 | 12.87 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 75,337 |
| 23 Jan 2018 | USD | 12.83 | 12.89 | 12.83 | 12.85 | 12.85 | +0.03 (+0.23%) | 54,874 |
| 22 Jan 2018 | USD | 12.88 | 12.89 | 12.81 | 12.82 | 12.82 | -0.06 (-0.47%) | 46,295 |
| 19 Jan 2018 | USD | 12.88 | 12.88 | 12.82 | 12.88 | 12.88 | +0.01 (+0.08%) | 49,277 |
| 18 Jan 2018 | USD | 12.84 | 12.88 | 12.8 | 12.87 | 12.87 | +0.01 (+0.08%) | 69,386 |
| 17 Jan 2018 | USD | 12.84 | 12.88 | 12.8 | 12.86 | 12.86 | +0.03 (+0.23%) | 126,512 |
| 16 Jan 2018 | USD | 12.93 | 12.949 | 12.8 | 12.83 | 12.83 | -0.07 (-0.54%) | 75,661 |
| 15 Jan 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.92 | 12.95 | 12.87 | 12.9 | 12.9 | -0.03 (-0.23%) | 112,634 |
| 11 Jan 2018 | USD | 12.93 | 12.98 | 12.92 | 12.93 | 12.93 | -0.02 (-0.15%) | 50,329 |
| 10 Jan 2018 | USD | 12.97 | 13 | 12.87 | 12.95 | 12.95 | -0.04 (-0.31%) | 81,720 |
| 9 Jan 2018 | USD | 12.96 | 13.04 | 12.95 | 12.99 | 12.99 | -0.01 (-0.08%) | 116,891 |
