| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 13.03 | 13.09 | 13 | 13 | 13 | -0.02 (-0.15%) | 61,709 |
| 5 Jan 2018 | USD | 13.07 | 13.0801 | 13.01 | 13.02 | 13.02 | -0.06 (-0.46%) | 51,983 |
| 4 Jan 2018 | USD | 13.11 | 13.11 | 13.07 | 13.08 | 13.08 | -0.04 (-0.30%) | 68,936 |
| 3 Jan 2018 | USD | 13.04 | 13.13 | 13.02 | 13.12 | 13.12 | +0.12 (+0.92%) | 101,053 |
| 2 Jan 2018 | USD | 13.04 | 13.07 | 12.96 | 13 | 13 | 0.0 (0.0%) | 92,162 |
| 1 Jan 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.98 | 13.01 | 12.95 | 13 | 13 | -0.03 (-0.23%) | 61,423 |
| 28 Dec 2017 | USD | 12.98 | 13.03 | 12.95 | 13.03 | 13.03 | +0.08 (+0.62%) | 66,428 |
| 27 Dec 2017 | USD | 12.92 | 12.99 | 12.92 | 12.95 | 12.95 | +0.05 (+0.39%) | 55,502 |
| 26 Dec 2017 | USD | 12.9 | 12.959 | 12.85 | 12.9 | 12.9 | -0.04 (-0.31%) | 131,128 |
| 25 Dec 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.91 | 12.9799 | 12.87 | 12.94 | 12.94 | -0.01 (-0.08%) | 65,161 |
| 21 Dec 2017 | USD | 12.88 | 12.96 | 12.87 | 12.95 | 12.95 | +0.03 (+0.23%) | 92,235 |
| 20 Dec 2017 | USD | 12.95 | 12.95 | 12.85 | 12.92 | 12.92 | -0.05 (-0.39%) | 113,435 |
| 19 Dec 2017 | USD | 13.09 | 13.09 | 12.95 | 12.97 | 12.97 | -0.13 (-0.99%) | 54,863 |
| 18 Dec 2017 | USD | 13.18 | 13.18 | 13.04 | 13.1 | 13.1 | -0.11 (-0.83%) | 75,424 |
| 15 Dec 2017 | USD | 13.2 | 13.24 | 13.18 | 13.21 | 13.21 | -0.02 (-0.15%) | 69,574 |
| 14 Dec 2017 | USD | 13.26 | 13.29 | 13.22 | 13.23 | 13.23 | -0.04 (-0.30%) | 77,076 |
| 13 Dec 2017 | USD | 13.26 | 13.28 | 13.2 | 13.27 | 13.27 | +0.02 (+0.15%) | 108,501 |
| 12 Dec 2017 | USD | 13.24 | 13.28 | 13.22 | 13.25 | 13.25 | -0.04 (-0.30%) | 83,037 |
| 11 Dec 2017 | USD | 13.26 | 13.29 | 13.24 | 13.29 | 13.29 | +0.03 (+0.23%) | 54,929 |
| 8 Dec 2017 | USD | 13.29 | 13.329 | 13.21 | 13.26 | 13.26 | -0.03 (-0.23%) | 39,430 |
| 7 Dec 2017 | USD | 13.2 | 13.29 | 13.2 | 13.29 | 13.29 | +0.04 (+0.30%) | 52,390 |
| 6 Dec 2017 | USD | 13.09 | 13.25 | 13.09 | 13.25 | 13.25 | +0.17 (+1.30%) | 82,312 |
| 5 Dec 2017 | USD | 12.99 | 13.08 | 12.99 | 13.08 | 13.08 | +0.07 (+0.54%) | 58,747 |
| 4 Dec 2017 | USD | 12.94 | 13.01 | 12.92 | 13.01 | 13.01 | +0.04 (+0.31%) | 68,129 |
| 1 Dec 2017 | USD | 13 | 13.01 | 12.94 | 12.97 | 12.97 | +0.01 (+0.08%) | 53,930 |
| 30 Nov 2017 | USD | 12.95 | 12.99 | 12.91 | 12.96 | 12.96 | +0.03 (+0.23%) | 117,638 |
| 29 Nov 2017 | USD | 13.07 | 13.07 | 12.87 | 12.93 | 12.93 | -0.17 (-1.30%) | 109,006 |
| 28 Nov 2017 | USD | 13.03 | 13.1 | 12.9 | 13.1 | 13.1 | +0.05 (+0.38%) | 125,186 |
