| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 13.13 | 13.13 | 13.01 | 13.05 | 13.05 | -0.1 (-0.76%) | 31,784 |
| 24 Nov 2017 | USD | 13.15 | 13.15 | 13.07 | 13.15 | 13.15 | +0.03 (+0.23%) | 20,554 |
| 23 Nov 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.98 | 13.12 | 12.97 | 13.12 | 13.12 | +0.1 (+0.77%) | 56,470 |
| 21 Nov 2017 | USD | 12.99 | 13.04 | 12.97 | 13.02 | 13.02 | +0.04 (+0.31%) | 67,934 |
| 20 Nov 2017 | USD | 13.02 | 13.06 | 12.92 | 12.98 | 12.98 | -0.12 (-0.92%) | 104,110 |
| 17 Nov 2017 | USD | 13.1 | 13.11 | 13.04 | 13.1 | 13.1 | +0.02 (+0.15%) | 40,902 |
| 16 Nov 2017 | USD | 13.03 | 13.08 | 13.02 | 13.08 | 13.08 | -0.03 (-0.23%) | 49,938 |
| 15 Nov 2017 | USD | 13.05 | 13.11 | 13.05 | 13.11 | 13.11 | +0.04 (+0.31%) | 71,177 |
| 14 Nov 2017 | USD | 12.99 | 13.07 | 12.99 | 13.07 | 13.07 | +0.04 (+0.31%) | 43,261 |
| 13 Nov 2017 | USD | 13 | 13.03 | 12.98 | 13.03 | 13.03 | +0.05 (+0.39%) | 46,181 |
| 10 Nov 2017 | USD | 12.95 | 12.99 | 12.93 | 12.98 | 12.98 | -0.03 (-0.23%) | 72,348 |
| 9 Nov 2017 | USD | 12.98 | 13.02 | 12.955 | 13.01 | 13.01 | +0.02 (+0.15%) | 46,928 |
| 8 Nov 2017 | USD | 13 | 13.05 | 12.98 | 12.99 | 12.99 | -0.04 (-0.31%) | 54,322 |
| 7 Nov 2017 | USD | 12.99 | 13.05 | 12.98 | 13.03 | 13.03 | 0.0 (0.0%) | 92,061 |
| 6 Nov 2017 | USD | 12.95 | 13.03 | 12.94 | 13.03 | 13.03 | +0.07 (+0.54%) | 63,680 |
| 3 Nov 2017 | USD | 12.89 | 12.96 | 12.89 | 12.96 | 12.96 | 0.0 (0.0%) | 42,106 |
| 2 Nov 2017 | USD | 12.95 | 12.9682 | 12.91 | 12.96 | 12.96 | +0.01 (+0.08%) | 54,946 |
| 1 Nov 2017 | USD | 12.95 | 12.9999 | 12.92 | 12.95 | 12.95 | -0.03 (-0.23%) | 51,990 |
| 31 Oct 2017 | USD | 13.03 | 13.03 | 12.93 | 12.98 | 12.98 | -0.04 (-0.31%) | 34,857 |
| 30 Oct 2017 | USD | 12.95 | 13.02 | 12.9 | 13.02 | 13.02 | +0.1 (+0.77%) | 46,889 |
| 27 Oct 2017 | USD | 12.92 | 12.95 | 12.87 | 12.92 | 12.92 | -0.01 (-0.08%) | 82,237 |
| 26 Oct 2017 | USD | 13.02 | 13.09 | 12.92 | 12.93 | 12.93 | -0.12 (-0.92%) | 81,212 |
| 25 Oct 2017 | USD | 13.18 | 13.18 | 13.03 | 13.05 | 13.05 | -0.16 (-1.21%) | 110,562 |
| 24 Oct 2017 | USD | 13.2 | 13.22 | 13.2 | 13.21 | 13.21 | +0.01 (+0.08%) | 50,604 |
| 23 Oct 2017 | USD | 13.2 | 13.21 | 13.19 | 13.2 | 13.2 | 0.0 (0.0%) | 96,636 |
| 20 Oct 2017 | USD | 13.28 | 13.2948 | 13.14 | 13.2 | 13.2 | -0.13 (-0.98%) | 103,290 |
| 19 Oct 2017 | USD | 13.27 | 13.33 | 13.24 | 13.33 | 13.33 | +0.11 (+0.83%) | 39,849 |
| 18 Oct 2017 | USD | 13.18 | 13.24 | 13.17 | 13.22 | 13.22 | 0.0 (0.0%) | 65,601 |
| 17 Oct 2017 | USD | 13.33 | 13.341 | 13.22 | 13.22 | 13.22 | -0.19 (-1.42%) | 78,945 |
