Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 9.79 | 9.79 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 124,500 |
21 Nov 2023 | USD | 9.84 | 9.85 | 9.7 | 9.71 | 9.71 | -0.11 (-1.12%) | 377,800 |
20 Nov 2023 | USD | 9.89 | 9.9 | 9.81 | 9.82 | 9.82 | -0.06 (-0.61%) | 100,700 |
17 Nov 2023 | USD | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 125,400 |
16 Nov 2023 | USD | 9.73 | 9.88 | 9.73 | 9.88 | 9.88 | +0.19 (+1.96%) | 114,300 |
15 Nov 2023 | USD | 9.71 | 9.74 | 9.65 | 9.69 | 9.69 | -0.06 (-0.62%) | 88,800 |
14 Nov 2023 | USD | 9.63 | 9.75 | 9.63 | 9.75 | 9.75 | +0.2 (+2.09%) | 100,600 |
13 Nov 2023 | USD | 9.61 | 9.62 | 9.52 | 9.55 | 9.55 | -0.06 (-0.62%) | 62,500 |
10 Nov 2023 | USD | 9.55 | 9.63 | 9.5 | 9.61 | 9.61 | +0.09 (+0.95%) | 62,500 |
9 Nov 2023 | USD | 9.65 | 9.74 | 9.44 | 9.52 | 9.52 | -0.1 (-1.04%) | 77,800 |
8 Nov 2023 | USD | 9.63 | 9.67 | 9.59 | 9.62 | 9.62 | +0.03 (+0.31%) | 37,000 |
7 Nov 2023 | USD | 9.53 | 9.73 | 9.48 | 9.59 | 9.59 | +0.1 (+1.05%) | 66,400 |
6 Nov 2023 | USD | 9.6 | 9.6 | 9.38 | 9.49 | 9.49 | -0.1 (-1.04%) | 84,800 |
3 Nov 2023 | USD | 9.39 | 9.62 | 9.39 | 9.59 | 9.59 | +0.3 (+3.23%) | 92,100 |
2 Nov 2023 | USD | 9.25 | 9.35 | 9.22 | 9.29 | 9.29 | +0.11 (+1.20%) | 96,400 |
1 Nov 2023 | USD | 9.04 | 9.18 | 9.03 | 9.18 | 9.18 | +0.19 (+2.11%) | 72,200 |
31 Oct 2023 | USD | 9.02 | 9.12 | 8.94 | 8.99 | 8.99 | -0.03 (-0.33%) | 108,000 |
30 Oct 2023 | USD | 9.08 | 9.17 | 9 | 9.02 | 9.02 | 0.0 (0.0%) | 59,900 |
27 Oct 2023 | USD | 9.09 | 9.15 | 8.94 | 9.02 | 9.02 | -0.02 (-0.22%) | 110,700 |
26 Oct 2023 | USD | 9.19 | 9.19 | 8.98 | 9.04 | 9.04 | -0.19 (-2.06%) | 163,200 |
25 Oct 2023 | USD | 9.39 | 9.44 | 9.17 | 9.23 | 9.23 | -0.14 (-1.49%) | 106,700 |
24 Oct 2023 | USD | 9.3 | 9.48 | 9.28 | 9.37 | 9.37 | +0.11 (+1.19%) | 72,900 |
23 Oct 2023 | USD | 9.27 | 9.37 | 9.21 | 9.26 | 9.26 | -0.02 (-0.22%) | 92,900 |
20 Oct 2023 | USD | 9.35 | 9.46 | 9.21 | 9.28 | 9.28 | -0.07 (-0.75%) | 56,100 |
19 Oct 2023 | USD | 9.55 | 9.55 | 9.28 | 9.35 | 9.35 | -0.22 (-2.30%) | 72,700 |
18 Oct 2023 | USD | 9.77 | 9.77 | 9.54 | 9.57 | 9.57 | -0.28 (-2.84%) | 45,800 |
17 Oct 2023 | USD | 9.96 | 9.96 | 9.76 | 9.85 | 9.85 | -0.14 (-1.40%) | 38,700 |
16 Oct 2023 | USD | 10.03 | 10.04 | 9.85 | 9.99 | 9.99 | 0.0 (0.0%) | 33,200 |
13 Oct 2023 | USD | 10.13 | 10.13 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 21,300 |
12 Oct 2023 | USD | 10.07 | 10.13 | 9.88 | 9.95 | 9.95 | -0.1 (-1.00%) | 41,700 |