| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 13.45 | 13.45 | 13.33 | 13.41 | 13.41 | -0.05 (-0.37%) | 63,221 |
| 13 Oct 2017 | USD | 13.4 | 13.46 | 13.38 | 13.46 | 13.46 | +0.07 (+0.52%) | 59,278 |
| 12 Oct 2017 | USD | 13.32 | 13.39 | 13.32 | 13.39 | 13.39 | +0.05 (+0.37%) | 19,018 |
| 11 Oct 2017 | USD | 13.3 | 13.36 | 13.3 | 13.34 | 13.34 | +0.03 (+0.23%) | 23,917 |
| 10 Oct 2017 | USD | 13.38 | 13.38 | 13.28 | 13.31 | 13.31 | -0.04 (-0.30%) | 44,005 |
| 9 Oct 2017 | USD | 13.4 | 13.4 | 13.32 | 13.35 | 13.35 | -0.04 (-0.30%) | 45,011 |
| 6 Oct 2017 | USD | 13.36 | 13.4 | 13.33 | 13.39 | 13.39 | +0.03 (+0.22%) | 53,629 |
| 5 Oct 2017 | USD | 13.43 | 13.4431 | 13.33 | 13.36 | 13.36 | -0.06 (-0.45%) | 60,124 |
| 4 Oct 2017 | USD | 13.46 | 13.46 | 13.41 | 13.42 | 13.42 | -0.02 (-0.15%) | 41,147 |
| 3 Oct 2017 | USD | 13.42 | 13.44 | 13.33 | 13.44 | 13.44 | +0.03 (+0.22%) | 61,546 |
| 2 Oct 2017 | USD | 13.41 | 13.41 | 13.35 | 13.41 | 13.41 | +0.04 (+0.30%) | 37,272 |
| 29 Sep 2017 | USD | 13.44 | 13.44 | 13.35 | 13.37 | 13.37 | +0.02 (+0.15%) | 29,523 |
| 28 Sep 2017 | USD | 13.31 | 13.35 | 13.27 | 13.35 | 13.35 | +0.04 (+0.30%) | 93,452 |
| 27 Sep 2017 | USD | 13.3 | 13.3152 | 13.28 | 13.31 | 13.31 | -0.03 (-0.22%) | 124,396 |
| 26 Sep 2017 | USD | 13.38 | 13.38 | 13.29 | 13.34 | 13.34 | +0.04 (+0.30%) | 52,303 |
| 25 Sep 2017 | USD | 13.37 | 13.37 | 13.29 | 13.3 | 13.3 | -0.01 (-0.08%) | 47,621 |
| 22 Sep 2017 | USD | 13.28 | 13.35 | 13.28 | 13.31 | 13.31 | 0.0 (0.0%) | 54,886 |
| 21 Sep 2017 | USD | 13.4 | 13.41 | 13.26 | 13.31 | 13.31 | -0.09 (-0.67%) | 96,874 |
| 20 Sep 2017 | USD | 13.51 | 13.5199 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 60,942 |
| 19 Sep 2017 | USD | 13.46 | 13.5 | 13.43 | 13.5 | 13.5 | +0.05 (+0.37%) | 69,416 |
| 18 Sep 2017 | USD | 13.49 | 13.49 | 13.43 | 13.45 | 13.45 | -0.07 (-0.52%) | 98,481 |
| 15 Sep 2017 | USD | 13.5 | 13.53 | 13.5 | 13.52 | 13.52 | +0.03 (+0.22%) | 59,824 |
| 14 Sep 2017 | USD | 13.51 | 13.51 | 13.46 | 13.49 | 13.49 | 0.0 (0.0%) | 33,727 |
| 13 Sep 2017 | USD | 13.47 | 13.51 | 13.46 | 13.49 | 13.49 | +0.03 (+0.22%) | 50,960 |
| 12 Sep 2017 | USD | 13.41 | 13.46 | 13.4 | 13.46 | 13.46 | +0.05 (+0.37%) | 47,642 |
| 11 Sep 2017 | USD | 13.4 | 13.43 | 13.39 | 13.41 | 13.41 | +0.03 (+0.22%) | 107,860 |
| 8 Sep 2017 | USD | 13.41 | 13.42 | 13.36 | 13.38 | 13.38 | -0.03 (-0.22%) | 77,525 |
| 7 Sep 2017 | USD | 13.37 | 13.42 | 13.34 | 13.41 | 13.41 | +0.05 (+0.37%) | 108,148 |
| 6 Sep 2017 | USD | 13.32 | 13.36 | 13.32 | 13.36 | 13.36 | +0.06 (+0.45%) | 62,254 |
| 5 Sep 2017 | USD | 13.33 | 13.34 | 13.29 | 13.3 | 13.3 | -0.01 (-0.08%) | 60,966 |
