| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.38 | 13.38 | 13.26 | 13.31 | 13.31 | +0.03 (+0.23%) | 74,998 |
| 31 Aug 2017 | USD | 13.35 | 13.37 | 13.26 | 13.28 | 13.28 | -0.07 (-0.52%) | 86,494 |
| 30 Aug 2017 | USD | 13.34 | 13.35 | 13.28 | 13.35 | 13.35 | +0.02 (+0.15%) | 47,292 |
| 29 Aug 2017 | USD | 13.31 | 13.39 | 13.31 | 13.33 | 13.33 | +0.04 (+0.30%) | 49,174 |
| 28 Aug 2017 | USD | 13.32 | 13.34 | 13.26 | 13.29 | 13.29 | -0.06 (-0.45%) | 42,900 |
| 25 Aug 2017 | USD | 13.33 | 13.35 | 13.26 | 13.35 | 13.35 | +0.05 (+0.38%) | 58,664 |
| 24 Aug 2017 | USD | 13.39 | 13.39 | 13.29 | 13.3 | 13.3 | -0.09 (-0.67%) | 30,506 |
| 23 Aug 2017 | USD | 13.38 | 13.39 | 13.33 | 13.39 | 13.39 | +0.01 (+0.07%) | 34,130 |
| 22 Aug 2017 | USD | 13.34 | 13.39 | 13.31 | 13.38 | 13.38 | +0.05 (+0.38%) | 53,611 |
| 21 Aug 2017 | USD | 13.31 | 13.39 | 13.29 | 13.33 | 13.33 | +0.01 (+0.08%) | 35,217 |
| 18 Aug 2017 | USD | 13.26 | 13.32 | 13.21 | 13.32 | 13.32 | +0.04 (+0.30%) | 48,552 |
| 17 Aug 2017 | USD | 13.25 | 13.28 | 13.23 | 13.28 | 13.28 | +0.03 (+0.23%) | 24,957 |
| 16 Aug 2017 | USD | 13.2 | 13.26 | 13.19 | 13.25 | 13.25 | +0.05 (+0.38%) | 55,372 |
| 15 Aug 2017 | USD | 13.21 | 13.25 | 13.14 | 13.2 | 13.2 | -0.05 (-0.38%) | 89,349 |
| 14 Aug 2017 | USD | 13.27 | 13.27 | 13.22 | 13.25 | 13.25 | -0.06 (-0.45%) | 36,854 |
| 11 Aug 2017 | USD | 13.24 | 13.34 | 13.17 | 13.31 | 13.31 | +0.07 (+0.53%) | 40,692 |
| 10 Aug 2017 | USD | 13.37 | 13.37 | 13.18 | 13.24 | 13.24 | -0.12 (-0.90%) | 77,630 |
| 9 Aug 2017 | USD | 13.45 | 13.47 | 13.32 | 13.36 | 13.36 | -0.09 (-0.67%) | 34,255 |
| 8 Aug 2017 | USD | 13.44 | 13.4599 | 13.4 | 13.45 | 13.45 | 0.0 (0.0%) | 56,885 |
| 7 Aug 2017 | USD | 13.41 | 13.47 | 13.41 | 13.45 | 13.45 | +0.04 (+0.30%) | 39,901 |
| 4 Aug 2017 | USD | 13.53 | 13.53 | 13.38 | 13.41 | 13.41 | -0.12 (-0.89%) | 49,317 |
| 3 Aug 2017 | USD | 13.52 | 13.54 | 13.474 | 13.53 | 13.53 | +0.04 (+0.30%) | 21,669 |
| 2 Aug 2017 | USD | 13.5 | 13.52 | 13.461 | 13.49 | 13.49 | +0.04 (+0.30%) | 52,204 |
| 1 Aug 2017 | USD | 13.45 | 13.46 | 13.43 | 13.45 | 13.45 | +0.04 (+0.30%) | 35,855 |
| 31 Jul 2017 | USD | 13.42 | 13.45 | 13.3982 | 13.41 | 13.41 | 0.0 (0.0%) | 50,365 |
| 28 Jul 2017 | USD | 13.31 | 13.41 | 13.3 | 13.41 | 13.41 | +0.09 (+0.68%) | 38,242 |
| 27 Jul 2017 | USD | 13.36 | 13.36 | 13.27 | 13.32 | 13.32 | +0.02 (+0.15%) | 66,634 |
| 26 Jul 2017 | USD | 13.29 | 13.37 | 13.27 | 13.3 | 13.3 | 0.0 (0.0%) | 56,188 |
| 25 Jul 2017 | USD | 13.43 | 13.43 | 13.3 | 13.3 | 13.3 | -0.13 (-0.97%) | 42,204 |
