| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 13.41 | 13.45 | 13.34 | 13.43 | 13.43 | -0.04 (-0.30%) | 72,682 |
| 21 Jul 2017 | USD | 13.48 | 13.49 | 13.39 | 13.47 | 13.47 | 0.0 (0.0%) | 82,426 |
| 20 Jul 2017 | USD | 13.47 | 13.48 | 13.41 | 13.47 | 13.47 | +0.04 (+0.30%) | 42,757 |
| 19 Jul 2017 | USD | 13.44 | 13.44 | 13.35 | 13.43 | 13.43 | +0.05 (+0.37%) | 53,674 |
| 18 Jul 2017 | USD | 13.42 | 13.42 | 13.33 | 13.38 | 13.38 | -0.05 (-0.37%) | 65,669 |
| 17 Jul 2017 | USD | 13.47 | 13.47 | 13.38 | 13.43 | 13.43 | +0.01 (+0.07%) | 50,013 |
| 14 Jul 2017 | USD | 13.42 | 13.48 | 13.39 | 13.42 | 13.42 | +0.02 (+0.15%) | 71,054 |
| 13 Jul 2017 | USD | 13.41 | 13.44 | 13.36 | 13.4 | 13.4 | +0.02 (+0.15%) | 74,323 |
| 12 Jul 2017 | USD | 13.33 | 13.38 | 13.3 | 13.38 | 13.38 | +0.08 (+0.60%) | 48,757 |
| 11 Jul 2017 | USD | 13.27 | 13.31 | 13.23 | 13.3 | 13.3 | +0.03 (+0.23%) | 63,944 |
| 10 Jul 2017 | USD | 13.19 | 13.27 | 13.16 | 13.27 | 13.27 | +0.1 (+0.76%) | 45,844 |
| 7 Jul 2017 | USD | 13.15 | 13.18 | 13.12 | 13.17 | 13.17 | +0.04 (+0.30%) | 47,334 |
| 6 Jul 2017 | USD | 13.13 | 13.13 | 13.09 | 13.13 | 13.13 | -0.02 (-0.15%) | 49,001 |
| 5 Jul 2017 | USD | 13.12 | 13.17 | 13.1 | 13.15 | 13.15 | +0.01 (+0.08%) | 78,763 |
| 4 Jul 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.14 | 13.17 | 13.06 | 13.14 | 13.14 | +0.04 (+0.31%) | 32,303 |
| 30 Jun 2017 | USD | 13.19 | 13.19 | 13.08 | 13.1 | 13.1 | -0.05 (-0.38%) | 56,260 |
| 29 Jun 2017 | USD | 13.33 | 13.33 | 13.142 | 13.15 | 13.15 | -0.19 (-1.42%) | 97,387 |
| 28 Jun 2017 | USD | 13.33 | 13.35 | 13.29 | 13.34 | 13.34 | +0.02 (+0.15%) | 46,975 |
| 27 Jun 2017 | USD | 13.34 | 13.35 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 54,396 |
| 26 Jun 2017 | USD | 13.41 | 13.41 | 13.35 | 13.38 | 13.38 | -0.01 (-0.07%) | 33,142 |
| 23 Jun 2017 | USD | 13.34 | 13.39 | 13.32 | 13.39 | 13.39 | +0.05 (+0.37%) | 33,599 |
| 22 Jun 2017 | USD | 13.32 | 13.35 | 13.3 | 13.34 | 13.34 | +0.08 (+0.60%) | 41,060 |
| 21 Jun 2017 | USD | 13.25 | 13.32 | 13.22 | 13.26 | 13.26 | +0.01 (+0.08%) | 61,387 |
| 20 Jun 2017 | USD | 13.19 | 13.25 | 13.188 | 13.25 | 13.25 | +0.07 (+0.53%) | 38,515 |
| 19 Jun 2017 | USD | 13.2 | 13.239 | 13.171 | 13.18 | 13.18 | 0.0 (0.0%) | 43,186 |
| 16 Jun 2017 | USD | 13.17 | 13.24 | 13.1402 | 13.18 | 13.18 | +0.01 (+0.08%) | 39,577 |
| 15 Jun 2017 | USD | 13.17 | 13.17 | 13.1 | 13.17 | 13.17 | +0.04 (+0.30%) | 38,548 |
| 14 Jun 2017 | USD | 13.11 | 13.1579 | 13.1 | 13.13 | 13.13 | -0.02 (-0.15%) | 70,182 |
| 13 Jun 2017 | USD | 13.19 | 13.19 | 13.12 | 13.15 | 13.15 | +0.02 (+0.15%) | 37,285 |
