| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 13.21 | 13.21 | 13.12 | 13.13 | 13.13 | -0.08 (-0.61%) | 31,996 |
| 9 Jun 2017 | USD | 13.26 | 13.26 | 13.14 | 13.21 | 13.21 | +0.03 (+0.23%) | 43,783 |
| 8 Jun 2017 | USD | 13.24 | 13.25 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 19,551 |
| 7 Jun 2017 | USD | 13.24 | 13.24 | 13.19 | 13.24 | 13.24 | +0.02 (+0.15%) | 22,220 |
| 6 Jun 2017 | USD | 13.18 | 13.23 | 13.17 | 13.22 | 13.22 | +0.06 (+0.46%) | 37,599 |
| 5 Jun 2017 | USD | 13.16 | 13.17 | 13.14 | 13.16 | 13.16 | -0.03 (-0.23%) | 38,319 |
| 2 Jun 2017 | USD | 13.21 | 13.24 | 13.13 | 13.19 | 13.19 | +0.001 (+0.01%) | 67,103 |
| 1 Jun 2017 | USD | 13.08 | 13.21 | 13.08 | 13.189 | 13.189 | +0.076 (+0.58%) | 41,006 |
| 31 May 2017 | USD | 13.1 | 13.14 | 13.0866 | 13.1134 | 13.1134 | +0.013 (+0.10%) | 53,513 |
| 30 May 2017 | USD | 13.2 | 13.25 | 13.08 | 13.1 | 13.1 | -0.06 (-0.46%) | 79,385 |
| 29 May 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.22 | 13.23 | 13.15 | 13.16 | 13.16 | -0.04 (-0.30%) | 150,863 |
| 25 May 2017 | USD | 13.13 | 13.21 | 13.13 | 13.2 | 13.2 | +0.01 (+0.08%) | 46,214 |
| 24 May 2017 | USD | 13.16 | 13.21 | 13.11 | 13.19 | 13.19 | +0.09 (+0.69%) | 70,497 |
| 23 May 2017 | USD | 13.14 | 13.208 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 83,163 |
| 22 May 2017 | USD | 13.05 | 13.12 | 13.05 | 13.12 | 13.12 | +0.07 (+0.54%) | 27,122 |
| 19 May 2017 | USD | 13.06 | 13.13 | 13.03 | 13.05 | 13.05 | -0.04 (-0.31%) | 26,828 |
| 18 May 2017 | USD | 13.11 | 13.21 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 30,208 |
| 17 May 2017 | USD | 13.1 | 13.15 | 13.09 | 13.13 | 13.13 | +0.02 (+0.15%) | 40,557 |
| 16 May 2017 | USD | 13.07 | 13.11 | 13.0515 | 13.11 | 13.11 | +0.04 (+0.31%) | 30,942 |
| 15 May 2017 | USD | 13.03 | 13.07 | 13.03 | 13.07 | 13.07 | -0.05 (-0.38%) | 33,708 |
| 12 May 2017 | USD | 13.05 | 13.12 | 13.05 | 13.12 | 13.12 | +0.105 (+0.81%) | 53,475 |
| 11 May 2017 | USD | 13.01 | 13.03 | 13 | 13.015 | 13.015 | +0.015 (+0.12%) | 34,372 |
| 10 May 2017 | USD | 12.99 | 13 | 12.9699 | 13 | 13 | +0.02 (+0.15%) | 29,346 |
| 9 May 2017 | USD | 12.97 | 12.98 | 12.93 | 12.98 | 12.98 | +0.03 (+0.23%) | 25,299 |
| 8 May 2017 | USD | 12.97 | 12.97 | 12.92 | 12.95 | 12.95 | -0.01 (-0.08%) | 28,384 |
| 5 May 2017 | USD | 12.93 | 12.98 | 12.92 | 12.96 | 12.96 | +0.01 (+0.08%) | 14,646 |
| 4 May 2017 | USD | 12.94 | 12.98 | 12.92 | 12.95 | 12.95 | 0.0 (0.0%) | 52,944 |
| 3 May 2017 | USD | 12.97 | 12.97 | 12.93 | 12.95 | 12.95 | +0.04 (+0.31%) | 19,858 |
| 2 May 2017 | USD | 12.9 | 12.94 | 12.8639 | 12.91 | 12.91 | +0.02 (+0.16%) | 29,653 |
