| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 12.9 | 12.9131 | 12.85 | 12.89 | 12.89 | +0.02 (+0.16%) | 45,810 |
| 28 Apr 2017 | USD | 12.88 | 12.88 | 12.82 | 12.87 | 12.87 | 0.0 (0.0%) | 50,174 |
| 27 Apr 2017 | USD | 12.87 | 12.9 | 12.82 | 12.87 | 12.87 | +0.01 (+0.08%) | 44,545 |
| 26 Apr 2017 | USD | 12.82 | 12.86 | 12.79 | 12.86 | 12.86 | +0.04 (+0.31%) | 41,594 |
| 25 Apr 2017 | USD | 12.83 | 12.8644 | 12.8 | 12.82 | 12.82 | -0.05 (-0.39%) | 80,493 |
| 24 Apr 2017 | USD | 12.94 | 12.9558 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 68,548 |
| 21 Apr 2017 | USD | 13.03 | 13.03 | 12.9401 | 12.99 | 12.99 | +0.03 (+0.23%) | 57,753 |
| 20 Apr 2017 | USD | 13.07 | 13.07 | 12.94 | 12.96 | 12.96 | -0.09 (-0.69%) | 69,906 |
| 19 Apr 2017 | USD | 13.08 | 13.09 | 13.02 | 13.05 | 13.05 | +0.029 (+0.22%) | 45,733 |
| 18 Apr 2017 | USD | 13.05 | 13.07 | 12.99 | 13.021 | 13.021 | +0.051 (+0.39%) | 30,280 |
| 17 Apr 2017 | USD | 12.99 | 13.03 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 41,873 |
| 14 Apr 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.04 | 13.07 | 13 | 13 | 13 | -0.06 (-0.46%) | 56,584 |
| 12 Apr 2017 | USD | 13.14 | 13.14 | 12.99 | 13.06 | 13.06 | -0.07 (-0.53%) | 111,703 |
| 11 Apr 2017 | USD | 13.34 | 13.36 | 13.08 | 13.13 | 13.13 | -0.12 (-0.91%) | 77,389 |
| 10 Apr 2017 | USD | 13.12 | 13.29 | 13.1114 | 13.2501 | 13.2501 | +0.18 (+1.38%) | 86,154 |
| 7 Apr 2017 | USD | 13.04 | 13.07 | 13.0301 | 13.07 | 13.07 | +0.06 (+0.46%) | 39,887 |
| 6 Apr 2017 | USD | 12.97 | 13.01 | 12.92 | 13.01 | 13.01 | +0.09 (+0.70%) | 66,899 |
| 5 Apr 2017 | USD | 12.83 | 12.94 | 12.8077 | 12.92 | 12.92 | +0.08 (+0.62%) | 85,018 |
| 4 Apr 2017 | USD | 12.84 | 12.85 | 12.7886 | 12.84 | 12.84 | +0.04 (+0.31%) | 146,152 |
| 3 Apr 2017 | USD | 12.68 | 12.8 | 12.67 | 12.8 | 12.8 | +0.13 (+1.03%) | 76,282 |
| 31 Mar 2017 | USD | 12.65 | 12.67 | 12.62 | 12.67 | 12.67 | 0.0 (0.0%) | 36,488 |
| 30 Mar 2017 | USD | 12.65 | 12.67 | 12.62 | 12.67 | 12.67 | +0.03 (+0.24%) | 33,468 |
| 29 Mar 2017 | USD | 12.56 | 12.65 | 12.55 | 12.64 | 12.64 | +0.06 (+0.48%) | 41,979 |
| 28 Mar 2017 | USD | 12.59 | 12.59 | 12.54 | 12.58 | 12.58 | +0.01 (+0.08%) | 41,607 |
| 27 Mar 2017 | USD | 12.6 | 12.63 | 12.55 | 12.57 | 12.57 | -0.02 (-0.16%) | 78,095 |
| 24 Mar 2017 | USD | 12.53 | 12.59 | 12.5 | 12.59 | 12.59 | +0.04 (+0.32%) | 29,514 |
| 23 Mar 2017 | USD | 12.54 | 12.57 | 12.52 | 12.55 | 12.55 | -0.02 (-0.16%) | 30,541 |
| 22 Mar 2017 | USD | 12.49 | 12.57 | 12.47 | 12.57 | 12.57 | +0.07 (+0.56%) | 55,764 |
| 21 Mar 2017 | USD | 12.5 | 12.5 | 12.42 | 12.5 | 12.5 | +0.01 (+0.08%) | 70,064 |
