| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 12.85 | 12.88 | 12.8 | 12.86 | 12.86 | +0.04 (+0.31%) | 39,360 |
| 3 Feb 2017 | USD | 12.82 | 12.87 | 12.8 | 12.82 | 12.82 | -0.01 (-0.08%) | 59,045 |
| 2 Feb 2017 | USD | 12.82 | 12.86 | 12.78 | 12.83 | 12.83 | +0.01 (+0.08%) | 41,487 |
| 1 Feb 2017 | USD | 12.76 | 12.82 | 12.74 | 12.82 | 12.82 | +0.02 (+0.16%) | 35,208 |
| 31 Jan 2017 | USD | 12.71 | 12.84 | 12.7 | 12.8 | 12.8 | +0.08 (+0.63%) | 53,428 |
| 30 Jan 2017 | USD | 12.71 | 12.755 | 12.7 | 12.72 | 12.72 | +0.01 (+0.08%) | 51,785 |
| 27 Jan 2017 | USD | 12.63 | 12.71 | 12.62 | 12.71 | 12.71 | +0.06 (+0.47%) | 59,212 |
| 26 Jan 2017 | USD | 12.55 | 12.65 | 12.53 | 12.65 | 12.65 | +0.07 (+0.56%) | 41,962 |
| 25 Jan 2017 | USD | 12.54 | 12.59 | 12.53 | 12.58 | 12.58 | +0.03 (+0.24%) | 62,966 |
| 24 Jan 2017 | USD | 12.59 | 12.6099 | 12.53 | 12.55 | 12.55 | -0.05 (-0.40%) | 57,931 |
| 23 Jan 2017 | USD | 12.57 | 12.61 | 12.53 | 12.6 | 12.6 | +0.09 (+0.72%) | 59,586 |
| 20 Jan 2017 | USD | 12.46 | 12.52 | 12.43 | 12.51 | 12.51 | +0.01 (+0.08%) | 66,677 |
| 19 Jan 2017 | USD | 12.53 | 12.5655 | 12.45 | 12.5 | 12.5 | -0.07 (-0.56%) | 59,232 |
| 18 Jan 2017 | USD | 12.46 | 12.58 | 12.46 | 12.57 | 12.57 | -0.01 (-0.08%) | 80,906 |
| 17 Jan 2017 | USD | 12.54 | 12.63 | 12.51 | 12.58 | 12.58 | +0.05 (+0.40%) | 127,654 |
| 16 Jan 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.48 | 12.53 | 12.46 | 12.53 | 12.53 | +0.019 (+0.16%) | 69,654 |
| 12 Jan 2017 | USD | 12.51 | 12.5978 | 12.49 | 12.5105 | 12.5105 | +0.041 (+0.32%) | 77,507 |
| 11 Jan 2017 | USD | 12.5 | 12.55 | 12.47 | 12.47 | 12.47 | -0.09 (-0.72%) | 92,817 |
| 10 Jan 2017 | USD | 12.53 | 12.57 | 12.47 | 12.56 | 12.56 | +0.09 (+0.72%) | 75,148 |
| 9 Jan 2017 | USD | 12.42 | 12.49 | 12.4 | 12.47 | 12.47 | +0.08 (+0.65%) | 81,957 |
| 6 Jan 2017 | USD | 12.4 | 12.4123 | 12.35 | 12.39 | 12.39 | -0.05 (-0.40%) | 77,548 |
| 5 Jan 2017 | USD | 12.44 | 12.5 | 12.3816 | 12.44 | 12.44 | +0.04 (+0.32%) | 120,996 |
| 4 Jan 2017 | USD | 12.34 | 12.45 | 12.28 | 12.4 | 12.4 | +0.12 (+0.98%) | 109,776 |
| 3 Jan 2017 | USD | 12.18 | 12.28 | 12.16 | 12.28 | 12.28 | +0.04 (+0.33%) | 74,810 |
| 2 Jan 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.24 | 12.24 | 12.14 | 12.24 | 12.24 | -0.011 (-0.09%) | 197,748 |
| 29 Dec 2016 | USD | 12.24 | 12.32 | 12.22 | 12.2511 | 12.2511 | +0.02 (+0.16%) | 144,524 |
| 28 Dec 2016 | USD | 12.12 | 12.24 | 12.1 | 12.231 | 12.231 | +0.101 (+0.83%) | 106,336 |
| 27 Dec 2016 | USD | 12.16 | 12.2 | 12.1299 | 12.13 | 12.13 | 0.0 (0.0%) | 124,533 |
