| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.26 | 12.26 | 12.1 | 12.13 | 12.13 | -0.08 (-0.66%) | 233,548 |
| 22 Dec 2016 | USD | 12.24 | 12.24 | 12.16 | 12.21 | 12.21 | 0.0 (0.0%) | 123,710 |
| 21 Dec 2016 | USD | 12.23 | 12.23 | 12.15 | 12.21 | 12.21 | +0.02 (+0.16%) | 91,313 |
| 20 Dec 2016 | USD | 12.25 | 12.25 | 12.14 | 12.19 | 12.19 | -0.06 (-0.49%) | 164,616 |
| 19 Dec 2016 | USD | 12.29 | 12.315 | 12.24 | 12.25 | 12.25 | 0.0 (0.0%) | 70,054 |
| 16 Dec 2016 | USD | 12.21 | 12.27 | 12.13 | 12.25 | 12.25 | +0.03 (+0.25%) | 99,777 |
| 15 Dec 2016 | USD | 12.3 | 12.305 | 12.21 | 12.22 | 12.22 | -0.16 (-1.29%) | 109,716 |
| 14 Dec 2016 | USD | 12.36 | 12.41 | 12.31 | 12.38 | 12.38 | +0.01 (+0.08%) | 79,318 |
| 13 Dec 2016 | USD | 12.29 | 12.37 | 12.25 | 12.37 | 12.37 | +0.09 (+0.73%) | 57,496 |
| 12 Dec 2016 | USD | 12.31 | 12.3374 | 12.24 | 12.28 | 12.28 | -0.15 (-1.21%) | 87,125 |
| 9 Dec 2016 | USD | 12.58 | 12.62 | 12.4 | 12.43 | 12.43 | -0.18 (-1.43%) | 130,468 |
| 8 Dec 2016 | USD | 12.63 | 12.649 | 12.42 | 12.61 | 12.61 | +0.04 (+0.32%) | 149,022 |
| 7 Dec 2016 | USD | 12.32 | 12.58 | 12.3015 | 12.57 | 12.57 | +0.26 (+2.11%) | 117,863 |
| 6 Dec 2016 | USD | 12.11 | 12.31 | 12.09 | 12.31 | 12.31 | +0.2 (+1.65%) | 75,605 |
| 5 Dec 2016 | USD | 12.06 | 12.15 | 12 | 12.11 | 12.11 | +0.02 (+0.17%) | 122,167 |
| 2 Dec 2016 | USD | 11.99 | 12.1399 | 11.96 | 12.09 | 12.09 | +0.1 (+0.83%) | 103,228 |
| 1 Dec 2016 | USD | 12.16 | 12.16 | 11.99 | 11.99 | 11.99 | -0.21 (-1.72%) | 56,753 |
| 30 Nov 2016 | USD | 12.15 | 12.21 | 12.0201 | 12.2 | 12.2 | +0.01 (+0.08%) | 207,592 |
| 29 Nov 2016 | USD | 12.24 | 12.24 | 12.14 | 12.19 | 12.19 | -0.05 (-0.41%) | 96,656 |
| 28 Nov 2016 | USD | 12.24 | 12.34 | 12.19 | 12.24 | 12.24 | +0.07 (+0.58%) | 74,428 |
| 25 Nov 2016 | USD | 12.25 | 12.25 | 12.16 | 12.17 | 12.17 | -0.07 (-0.57%) | 17,546 |
| 24 Nov 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.23 | 12.32 | 12.13 | 12.24 | 12.24 | -0.05 (-0.41%) | 68,072 |
| 22 Nov 2016 | USD | 12.32 | 12.37 | 12.22 | 12.29 | 12.29 | +0.05 (+0.41%) | 80,295 |
| 21 Nov 2016 | USD | 12.17 | 12.34 | 12.16 | 12.24 | 12.24 | +0.02 (+0.16%) | 79,670 |
| 18 Nov 2016 | USD | 12.35 | 12.359 | 12.14 | 12.22 | 12.22 | -0.05 (-0.41%) | 109,160 |
| 17 Nov 2016 | USD | 12.4 | 12.44 | 12.2001 | 12.27 | 12.27 | -0.19 (-1.52%) | 108,530 |
| 16 Nov 2016 | USD | 12.57 | 12.7 | 12.4501 | 12.46 | 12.46 | -0.06 (-0.48%) | 60,434 |
| 15 Nov 2016 | USD | 12.57 | 12.67 | 12.42 | 12.52 | 12.52 | -0.04 (-0.32%) | 100,008 |
