| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 12.6 | 12.75 | 12.22 | 12.56 | 12.56 | -0.13 (-1.02%) | 207,972 |
| 11 Nov 2016 | USD | 12.42 | 12.7 | 12.38 | 12.69 | 12.69 | +0.19 (+1.52%) | 109,135 |
| 10 Nov 2016 | USD | 12.92 | 12.93 | 12.5 | 12.5 | 12.5 | -0.47 (-3.62%) | 190,702 |
| 9 Nov 2016 | USD | 13.03 | 13.03 | 12.87 | 12.97 | 12.97 | -0.15 (-1.14%) | 87,790 |
| 8 Nov 2016 | USD | 13.2 | 13.2 | 13.09 | 13.12 | 13.12 | -0.02 (-0.15%) | 44,831 |
| 7 Nov 2016 | USD | 13.14 | 13.2065 | 13.08 | 13.14 | 13.14 | -0.02 (-0.15%) | 46,853 |
| 4 Nov 2016 | USD | 13.08 | 13.18 | 13.06 | 13.16 | 13.16 | +0.11 (+0.84%) | 32,006 |
| 3 Nov 2016 | USD | 13.19 | 13.19 | 13.03 | 13.05 | 13.05 | -0.12 (-0.91%) | 58,384 |
| 2 Nov 2016 | USD | 13.04 | 13.17 | 12.97 | 13.17 | 13.17 | +0.2 (+1.54%) | 184,861 |
| 1 Nov 2016 | USD | 12.93 | 12.97 | 12.879 | 12.97 | 12.97 | +0.04 (+0.31%) | 56,267 |
| 31 Oct 2016 | USD | 12.94 | 12.97 | 12.88 | 12.93 | 12.93 | +0.13 (+1.02%) | 75,003 |
| 28 Oct 2016 | USD | 12.85 | 12.965 | 12.8 | 12.8 | 12.8 | -0.23 (-1.77%) | 141,871 |
| 27 Oct 2016 | USD | 13.06 | 13.08 | 13 | 13.03 | 13.03 | -0.06 (-0.46%) | 96,147 |
| 26 Oct 2016 | USD | 13.17 | 13.21 | 13.08 | 13.09 | 13.09 | -0.13 (-0.98%) | 94,845 |
| 25 Oct 2016 | USD | 13.2 | 13.34 | 13.15 | 13.22 | 13.22 | -0.03 (-0.23%) | 218,519 |
| 24 Oct 2016 | USD | 13.33 | 13.33 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 79,923 |
| 21 Oct 2016 | USD | 13.23 | 13.36 | 13.17 | 13.25 | 13.25 | +0.07 (+0.53%) | 115,132 |
| 20 Oct 2016 | USD | 13.24 | 13.31 | 13.13 | 13.18 | 13.18 | -0.01 (-0.08%) | 135,994 |
| 19 Oct 2016 | USD | 13.17 | 13.33 | 13.13 | 13.19 | 13.19 | +0.06 (+0.46%) | 122,038 |
| 18 Oct 2016 | USD | 13.22 | 13.2407 | 13.05 | 13.13 | 13.13 | 0.0 (0.0%) | 95,529 |
| 17 Oct 2016 | USD | 13.4 | 13.439 | 12.95 | 13.13 | 13.13 | -0.34 (-2.52%) | 282,291 |
| 14 Oct 2016 | USD | 13.59 | 13.68 | 13.46 | 13.47 | 13.47 | -0.187 (-1.37%) | 96,238 |
| 13 Oct 2016 | USD | 13.8 | 13.83 | 13.63 | 13.6566 | 13.6566 | -0.153 (-1.11%) | 82,201 |
| 12 Oct 2016 | USD | 13.97 | 13.97 | 13.81 | 13.81 | 13.81 | -0.12 (-0.86%) | 49,211 |
| 11 Oct 2016 | USD | 14.03 | 14.03 | 13.91 | 13.93 | 13.93 | -0.1 (-0.71%) | 78,010 |
| 10 Oct 2016 | USD | 14.1 | 14.12 | 13.96 | 14.03 | 14.03 | -0.03 (-0.21%) | 72,585 |
| 7 Oct 2016 | USD | 14.13 | 14.2 | 14.06 | 14.06 | 14.06 | -0.13 (-0.92%) | 70,554 |
| 6 Oct 2016 | USD | 14.08 | 14.21 | 14.01 | 14.19 | 14.19 | +0.08 (+0.57%) | 67,669 |
| 5 Oct 2016 | USD | 14.09 | 14.11 | 13.9401 | 14.11 | 14.11 | -0.01 (-0.07%) | 77,009 |
| 4 Oct 2016 | USD | 14.13 | 14.15 | 14.01 | 14.12 | 14.12 | -0.03 (-0.21%) | 63,100 |
