| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 14.03 | 14.08 | 13.98 | 14.03 | 14.03 | +0.01 (+0.07%) | 18,682 |
| 29 Sep 2016 | USD | 14.17 | 14.17 | 13.98 | 14.02 | 14.02 | -0.14 (-0.99%) | 35,207 |
| 28 Sep 2016 | USD | 14.03 | 14.16 | 14.01 | 14.16 | 14.16 | +0.16 (+1.14%) | 65,525 |
| 27 Sep 2016 | USD | 14.01 | 14.07 | 13.99 | 14 | 14 | 0.0 (0.0%) | 29,144 |
| 26 Sep 2016 | USD | 14.11 | 14.16 | 13.99 | 14 | 14 | -0.12 (-0.85%) | 40,922 |
| 23 Sep 2016 | USD | 14.25 | 14.25 | 14.1 | 14.12 | 14.12 | -0.168 (-1.18%) | 50,229 |
| 22 Sep 2016 | USD | 14.03 | 14.36 | 14.03 | 14.2879 | 14.2879 | +0.278 (+1.98%) | 78,391 |
| 21 Sep 2016 | USD | 14.05 | 14.07 | 13.9 | 14.01 | 14.01 | -0.02 (-0.14%) | 64,468 |
| 20 Sep 2016 | USD | 14.04 | 14.15 | 14 | 14.03 | 14.03 | 0.0 (0.0%) | 32,448 |
| 19 Sep 2016 | USD | 13.96 | 14.03 | 13.93 | 14.03 | 14.03 | +0.11 (+0.79%) | 25,194 |
| 16 Sep 2016 | USD | 14 | 14 | 13.89 | 13.92 | 13.92 | -0.03 (-0.22%) | 33,652 |
| 15 Sep 2016 | USD | 13.94 | 14.039 | 13.9 | 13.95 | 13.95 | -0.03 (-0.21%) | 47,983 |
| 14 Sep 2016 | USD | 14.08 | 14.24 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 148,969 |
| 13 Sep 2016 | USD | 13.85 | 14.09 | 13.79 | 14.04 | 14.04 | +0.2 (+1.45%) | 81,393 |
| 12 Sep 2016 | USD | 13.8 | 13.88 | 13.7901 | 13.84 | 13.84 | -0.03 (-0.22%) | 36,898 |
| 9 Sep 2016 | USD | 14.12 | 14.12 | 13.85 | 13.87 | 13.87 | -0.3 (-2.12%) | 48,689 |
| 8 Sep 2016 | USD | 14.19 | 14.21 | 14.12 | 14.17 | 14.17 | -0.02 (-0.14%) | 57,047 |
| 7 Sep 2016 | USD | 14.14 | 14.19 | 14.14 | 14.19 | 14.19 | +0.02 (+0.14%) | 50,860 |
| 6 Sep 2016 | USD | 14.03 | 14.26 | 13.9901 | 14.17 | 14.17 | +0.18 (+1.29%) | 87,059 |
| 5 Sep 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 14.07 | 14.11 | 13.96 | 13.99 | 13.99 | -0.04 (-0.29%) | 54,640 |
| 1 Sep 2016 | USD | 14.04 | 14.09 | 13.98 | 14.03 | 14.03 | +0.02 (+0.14%) | 54,904 |
| 31 Aug 2016 | USD | 13.93 | 14.02 | 13.92 | 14.01 | 14.01 | +0.04 (+0.29%) | 49,804 |
| 30 Aug 2016 | USD | 13.99 | 14.03 | 13.94 | 13.97 | 13.97 | -0.05 (-0.36%) | 71,860 |
| 29 Aug 2016 | USD | 14.05 | 14.0672 | 13.99 | 14.02 | 14.02 | +0.01 (+0.07%) | 56,903 |
| 26 Aug 2016 | USD | 13.99 | 14.07 | 13.99 | 14.01 | 14.01 | -0.06 (-0.43%) | 50,867 |
| 25 Aug 2016 | USD | 14.11 | 14.16 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 45,617 |
| 24 Aug 2016 | USD | 14.2 | 14.23 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 53,428 |
| 23 Aug 2016 | USD | 14.24 | 14.2964 | 14.19 | 14.24 | 14.24 | -0.06 (-0.42%) | 45,037 |
| 22 Aug 2016 | USD | 14.18 | 14.3 | 14.14 | 14.3 | 14.3 | +0.08 (+0.56%) | 69,414 |
