Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 10.04 | 10.07 | 9.97 | 10.05 | 10.05 | +0.08 (+0.80%) | 43,300 |
10 Oct 2023 | USD | 9.91 | 10.01 | 9.89 | 9.97 | 9.97 | +0.07 (+0.71%) | 50,000 |
9 Oct 2023 | USD | 9.91 | 9.94 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 31,200 |
6 Oct 2023 | USD | 9.9 | 9.94 | 9.82 | 9.88 | 9.88 | -0.04 (-0.40%) | 33,600 |
5 Oct 2023 | USD | 9.92 | 9.92 | 9.85 | 9.92 | 9.92 | +0.01 (+0.10%) | 14,500 |
4 Oct 2023 | USD | 9.83 | 9.92 | 9.8 | 9.91 | 9.91 | +0.1 (+1.02%) | 36,600 |
3 Oct 2023 | USD | 9.88 | 9.9 | 9.74 | 9.81 | 9.81 | -0.08 (-0.81%) | 119,100 |
2 Oct 2023 | USD | 9.92 | 9.95 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 65,700 |
29 Sep 2023 | USD | 9.79 | 9.97 | 9.79 | 9.92 | 9.92 | +0.16 (+1.64%) | 68,400 |
28 Sep 2023 | USD | 9.77 | 9.84 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 38,400 |
27 Sep 2023 | USD | 9.88 | 9.89 | 9.75 | 9.77 | 9.77 | -0.07 (-0.71%) | 48,100 |
26 Sep 2023 | USD | 9.98 | 10.01 | 9.82 | 9.84 | 9.84 | -0.16 (-1.60%) | 63,400 |
25 Sep 2023 | USD | 10.08 | 10.09 | 9.97 | 10 | 10 | -0.09 (-0.89%) | 35,200 |
22 Sep 2023 | USD | 10.15 | 10.16 | 10.06 | 10.09 | 10.09 | -0.03 (-0.30%) | 48,700 |
21 Sep 2023 | USD | 10.19 | 10.19 | 10.08 | 10.12 | 10.12 | -0.1 (-0.98%) | 35,600 |
20 Sep 2023 | USD | 10.21 | 10.26 | 10.21 | 10.22 | 10.22 | +0.04 (+0.39%) | 56,200 |
19 Sep 2023 | USD | 10.23 | 10.26 | 10.15 | 10.18 | 10.18 | -0.05 (-0.49%) | 58,200 |
18 Sep 2023 | USD | 10.34 | 10.4 | 10.2 | 10.23 | 10.23 | -0.08 (-0.78%) | 56,800 |
15 Sep 2023 | USD | 10.43 | 10.43 | 10.26 | 10.31 | 10.31 | -0.04 (-0.39%) | 56,800 |
14 Sep 2023 | USD | 10.46 | 10.52 | 10.33 | 10.35 | 10.35 | -0.09 (-0.86%) | 50,900 |
13 Sep 2023 | USD | 10.43 | 10.5 | 10.35 | 10.44 | 10.44 | +0.07 (+0.68%) | 50,800 |
12 Sep 2023 | USD | 10.44 | 10.47 | 10.35 | 10.37 | 10.37 | -0.1 (-0.96%) | 60,500 |
11 Sep 2023 | USD | 10.57 | 10.57 | 10.36 | 10.47 | 10.47 | -0.04 (-0.38%) | 39,600 |
8 Sep 2023 | USD | 10.44 | 10.52 | 10.4 | 10.51 | 10.51 | +0.06 (+0.57%) | 69,300 |
7 Sep 2023 | USD | 10.43 | 10.51 | 10.42 | 10.45 | 10.45 | -0.08 (-0.76%) | 44,100 |
6 Sep 2023 | USD | 10.65 | 10.65 | 10.46 | 10.53 | 10.53 | -0.09 (-0.85%) | 53,600 |
5 Sep 2023 | USD | 10.65 | 10.74 | 10.59 | 10.62 | 10.62 | 0.0 (0.0%) | 64,600 |
1 Sep 2023 | USD | 10.63 | 10.65 | 10.5405 | 10.62 | 10.62 | +0.06 (+0.57%) | 34,391 |
31 Aug 2023 | USD | 10.61 | 10.65 | 10.53 | 10.56 | 10.56 | -0.03 (-0.28%) | 19,937 |
30 Aug 2023 | USD | 10.55 | 10.64 | 10.54 | 10.59 | 10.59 | +0.05 (+0.47%) | 17,065 |