| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 14.18 | 14.28 | 14.18 | 14.22 | 14.22 | -0.04 (-0.28%) | 34,652 |
| 18 Aug 2016 | USD | 14.22 | 14.28 | 14.16 | 14.26 | 14.26 | +0.02 (+0.14%) | 49,090 |
| 17 Aug 2016 | USD | 14.16 | 14.24 | 14.11 | 14.24 | 14.24 | +0.17 (+1.21%) | 39,317 |
| 16 Aug 2016 | USD | 14.22 | 14.28 | 14.06 | 14.07 | 14.07 | -0.08 (-0.57%) | 79,150 |
| 15 Aug 2016 | USD | 14.41 | 14.41 | 14.15 | 14.15 | 14.15 | -0.21 (-1.46%) | 83,377 |
| 12 Aug 2016 | USD | 14.24 | 14.4 | 14.24 | 14.36 | 14.36 | +0.11 (+0.77%) | 70,372 |
| 11 Aug 2016 | USD | 14.39 | 14.46 | 14.24 | 14.25 | 14.25 | -0.17 (-1.18%) | 43,586 |
| 10 Aug 2016 | USD | 14.38 | 14.42 | 14.36 | 14.42 | 14.42 | +0.09 (+0.63%) | 37,028 |
| 9 Aug 2016 | USD | 14.4 | 14.42 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 36,317 |
| 8 Aug 2016 | USD | 14.36 | 14.4 | 14.32 | 14.39 | 14.39 | +0.03 (+0.21%) | 23,319 |
| 5 Aug 2016 | USD | 14.41 | 14.46 | 14.36 | 14.36 | 14.36 | -0.066 (-0.46%) | 59,491 |
| 4 Aug 2016 | USD | 14.45 | 14.45 | 14.355 | 14.426 | 14.426 | +0.016 (+0.11%) | 81,862 |
| 3 Aug 2016 | USD | 14.18 | 14.41 | 14.13 | 14.41 | 14.41 | +0.24 (+1.69%) | 167,631 |
| 2 Aug 2016 | USD | 14.21 | 14.21 | 14.11 | 14.17 | 14.17 | +0.01 (+0.07%) | 91,677 |
| 1 Aug 2016 | USD | 14.16 | 14.2127 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 55,761 |
| 29 Jul 2016 | USD | 14.15 | 14.2 | 14.1101 | 14.19 | 14.19 | +0.07 (+0.50%) | 77,502 |
| 28 Jul 2016 | USD | 14.12 | 14.19 | 14.05 | 14.12 | 14.12 | -0.02 (-0.14%) | 62,387 |
| 27 Jul 2016 | USD | 14.2 | 14.21 | 14.11 | 14.14 | 14.14 | -0.03 (-0.21%) | 34,821 |
| 26 Jul 2016 | USD | 14.19 | 14.21 | 14.13 | 14.17 | 14.17 | -0.01 (-0.07%) | 39,300 |
| 25 Jul 2016 | USD | 14.21 | 14.21 | 14.17 | 14.18 | 14.18 | -0.03 (-0.21%) | 75,326 |
| 22 Jul 2016 | USD | 14.22 | 14.22 | 14.17 | 14.21 | 14.21 | +0.05 (+0.35%) | 44,231 |
| 21 Jul 2016 | USD | 14.14 | 14.2099 | 14.12 | 14.16 | 14.16 | +0.02 (+0.14%) | 85,767 |
| 20 Jul 2016 | USD | 14.11 | 14.14 | 14.08 | 14.14 | 14.14 | +0.05 (+0.35%) | 41,262 |
| 19 Jul 2016 | USD | 14.03 | 14.1 | 13.93 | 14.09 | 14.09 | +0.12 (+0.86%) | 70,673 |
| 18 Jul 2016 | USD | 13.89 | 14.03 | 13.89 | 13.97 | 13.97 | +0.15 (+1.09%) | 75,145 |
| 15 Jul 2016 | USD | 13.55 | 13.9 | 13.55 | 13.82 | 13.82 | +0.28 (+2.07%) | 92,682 |
| 14 Jul 2016 | USD | 13.87 | 13.87 | 13.54 | 13.54 | 13.54 | -0.33 (-2.38%) | 164,215 |
| 13 Jul 2016 | USD | 14.21 | 14.22 | 13.87 | 13.87 | 13.87 | -0.36 (-2.53%) | 186,500 |
| 12 Jul 2016 | USD | 14.48 | 14.53 | 14.22 | 14.23 | 14.23 | -0.27 (-1.86%) | 103,699 |
| 11 Jul 2016 | USD | 14.68 | 14.7 | 14.5 | 14.5 | 14.5 | -0.14 (-0.96%) | 62,868 |
