| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 14.47 | 14.64 | 14.47 | 14.64 | 14.64 | +0.17 (+1.17%) | 49,957 |
| 7 Jul 2016 | USD | 14.52 | 14.58 | 14.46 | 14.47 | 14.47 | -0.12 (-0.82%) | 168,800 |
| 6 Jul 2016 | USD | 14.5 | 14.62 | 14.4601 | 14.59 | 14.59 | +0.11 (+0.76%) | 57,321 |
| 5 Jul 2016 | USD | 14.51 | 14.59 | 14.45 | 14.48 | 14.48 | +0.05 (+0.35%) | 70,126 |
| 4 Jul 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.3 | 14.48 | 14.3 | 14.43 | 14.43 | +0.16 (+1.12%) | 51,055 |
| 30 Jun 2016 | USD | 14.32 | 14.5 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 78,164 |
| 29 Jun 2016 | USD | 14.27 | 14.4 | 14.27 | 14.37 | 14.37 | 0.0 (0.0%) | 62,538 |
| 28 Jun 2016 | USD | 14.31 | 14.37 | 14.26 | 14.37 | 14.37 | +0.03 (+0.21%) | 52,528 |
| 27 Jun 2016 | USD | 14.36 | 14.37 | 14.25 | 14.34 | 14.34 | +0.12 (+0.84%) | 80,304 |
| 24 Jun 2016 | USD | 14.1 | 14.33 | 14.1 | 14.22 | 14.22 | +0.08 (+0.57%) | 87,016 |
| 23 Jun 2016 | USD | 14.09 | 14.14 | 14.05 | 14.14 | 14.14 | +0.06 (+0.43%) | 36,459 |
| 22 Jun 2016 | USD | 13.95 | 14.14 | 13.95 | 14.08 | 14.08 | +0.07 (+0.50%) | 63,918 |
| 21 Jun 2016 | USD | 13.87 | 14.01 | 13.86 | 14.01 | 14.01 | +0.14 (+1.01%) | 53,849 |
| 20 Jun 2016 | USD | 13.88 | 13.94 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 48,102 |
| 17 Jun 2016 | USD | 13.93 | 13.9722 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 40,696 |
| 16 Jun 2016 | USD | 13.94 | 14.07 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 61,073 |
| 15 Jun 2016 | USD | 13.99 | 14 | 13.93 | 13.94 | 13.94 | -0.08 (-0.57%) | 44,733 |
| 14 Jun 2016 | USD | 14.06 | 14.11 | 14.01 | 14.02 | 14.02 | -0.05 (-0.36%) | 68,473 |
| 13 Jun 2016 | USD | 14.01 | 14.1 | 14.01 | 14.07 | 14.07 | +0.02 (+0.14%) | 52,652 |
| 10 Jun 2016 | USD | 14.07 | 14.08 | 14.01 | 14.05 | 14.05 | -0.02 (-0.14%) | 32,298 |
| 9 Jun 2016 | USD | 13.94 | 14.08 | 13.94 | 14.07 | 14.07 | +0.15 (+1.08%) | 62,994 |
| 8 Jun 2016 | USD | 13.92 | 14.02 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 44,817 |
| 7 Jun 2016 | USD | 13.96 | 13.99 | 13.93 | 13.94 | 13.94 | +0.01 (+0.07%) | 40,404 |
| 6 Jun 2016 | USD | 13.97 | 14.01 | 13.9128 | 13.93 | 13.93 | +0.03 (+0.22%) | 41,979 |
| 3 Jun 2016 | USD | 13.88 | 13.98 | 13.87 | 13.9 | 13.9 | +0.09 (+0.65%) | 31,204 |
| 2 Jun 2016 | USD | 13.74 | 13.85 | 13.74 | 13.81 | 13.81 | -0.01 (-0.07%) | 49,814 |
| 1 Jun 2016 | USD | 13.7 | 13.91 | 13.7 | 13.82 | 13.82 | +0.09 (+0.66%) | 87,856 |
| 31 May 2016 | USD | 13.77 | 13.78 | 13.65 | 13.73 | 13.73 | -0.07 (-0.51%) | 41,463 |
| 30 May 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
