| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 13.81 | 13.81 | 13.701 | 13.8 | 13.8 | +0.03 (+0.22%) | 55,275 |
| 26 May 2016 | USD | 13.65 | 13.77 | 13.65 | 13.77 | 13.77 | +0.15 (+1.10%) | 40,671 |
| 25 May 2016 | USD | 13.55 | 13.64 | 13.52 | 13.62 | 13.62 | +0.06 (+0.44%) | 104,549 |
| 24 May 2016 | USD | 13.57 | 13.57 | 13.46 | 13.56 | 13.56 | +0.09 (+0.67%) | 56,390 |
| 23 May 2016 | USD | 13.47 | 13.4999 | 13.4255 | 13.47 | 13.47 | +0.1 (+0.75%) | 39,419 |
| 20 May 2016 | USD | 13.29 | 13.42 | 13.29 | 13.37 | 13.37 | +0.09 (+0.68%) | 36,982 |
| 19 May 2016 | USD | 13.4 | 13.45 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 90,639 |
| 18 May 2016 | USD | 13.55 | 13.64 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 81,176 |
| 17 May 2016 | USD | 13.57 | 13.6499 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 58,548 |
| 16 May 2016 | USD | 13.61 | 13.65 | 13.56 | 13.64 | 13.64 | -0.04 (-0.29%) | 77,514 |
| 13 May 2016 | USD | 13.58 | 13.7 | 13.56 | 13.68 | 13.68 | +0.11 (+0.81%) | 64,180 |
| 12 May 2016 | USD | 13.67 | 13.72 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 104,715 |
| 11 May 2016 | USD | 13.67 | 13.74 | 13.67 | 13.68 | 13.68 | +0.01 (+0.07%) | 44,544 |
| 10 May 2016 | USD | 13.68 | 13.71 | 13.65 | 13.67 | 13.67 | -0.03 (-0.22%) | 35,166 |
| 9 May 2016 | USD | 13.74 | 13.78 | 13.66 | 13.7 | 13.7 | -0.03 (-0.22%) | 66,485 |
| 6 May 2016 | USD | 13.68 | 13.74 | 13.66 | 13.73 | 13.73 | +0.02 (+0.15%) | 43,697 |
| 5 May 2016 | USD | 13.68 | 13.71 | 13.65 | 13.71 | 13.71 | +0.01 (+0.07%) | 21,181 |
| 4 May 2016 | USD | 13.66 | 13.7 | 13.57 | 13.7 | 13.7 | +0.02 (+0.15%) | 69,997 |
| 3 May 2016 | USD | 13.61 | 13.69 | 13.6 | 13.68 | 13.68 | +0.08 (+0.59%) | 65,170 |
| 2 May 2016 | USD | 13.53 | 13.61 | 13.53 | 13.6 | 13.6 | +0.05 (+0.37%) | 49,762 |
| 29 Apr 2016 | USD | 13.5 | 13.55 | 13.49 | 13.55 | 13.55 | +0.095 (+0.71%) | 41,271 |
| 28 Apr 2016 | USD | 13.46 | 13.52 | 13.42 | 13.4549 | 13.4549 | -0.005 (-0.04%) | 29,410 |
| 27 Apr 2016 | USD | 13.4 | 13.46 | 13.365 | 13.46 | 13.46 | +0.06 (+0.45%) | 63,445 |
| 26 Apr 2016 | USD | 13.35 | 13.41 | 13.35 | 13.4 | 13.4 | +0.05 (+0.37%) | 40,988 |
| 25 Apr 2016 | USD | 13.37 | 13.37 | 13.32 | 13.35 | 13.35 | -0.02 (-0.15%) | 44,817 |
| 22 Apr 2016 | USD | 13.39 | 13.4 | 13.34 | 13.37 | 13.37 | -0.04 (-0.30%) | 30,415 |
| 21 Apr 2016 | USD | 13.37 | 13.41 | 13.34 | 13.41 | 13.41 | +0.01 (+0.07%) | 28,039 |
| 20 Apr 2016 | USD | 13.33 | 13.42 | 12.94 | 13.4 | 13.4 | +0.05 (+0.37%) | 49,547 |
| 19 Apr 2016 | USD | 13.39 | 13.41 | 13.3 | 13.35 | 13.35 | -0.04 (-0.30%) | 51,980 |
| 18 Apr 2016 | USD | 13.36 | 13.41 | 13.36 | 13.39 | 13.39 | +0.02 (+0.15%) | 31,515 |
