| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 13.3 | 13.37 | 13.29 | 13.37 | 13.37 | +0.04 (+0.30%) | 36,923 |
| 14 Apr 2016 | USD | 13.33 | 13.4 | 13.32 | 13.3301 | 13.3301 | -0.1 (-0.74%) | 46,371 |
| 13 Apr 2016 | USD | 13.39 | 13.43 | 13.36 | 13.43 | 13.43 | +0.04 (+0.30%) | 36,474 |
| 12 Apr 2016 | USD | 13.43 | 13.47 | 13.38 | 13.39 | 13.39 | +0.01 (+0.07%) | 33,534 |
| 11 Apr 2016 | USD | 13.35 | 13.41 | 13.08 | 13.38 | 13.38 | 0.0 (0.0%) | 36,697 |
| 8 Apr 2016 | USD | 13.33 | 13.42 | 13.321 | 13.38 | 13.38 | +0.02 (+0.15%) | 20,508 |
| 7 Apr 2016 | USD | 13.26 | 13.362 | 13.26 | 13.36 | 13.36 | +0.08 (+0.60%) | 31,390 |
| 6 Apr 2016 | USD | 13.22 | 13.37 | 13.18 | 13.28 | 13.28 | +0.04 (+0.30%) | 26,775 |
| 5 Apr 2016 | USD | 13.13 | 13.25 | 13.13 | 13.24 | 13.24 | +0.15 (+1.15%) | 32,066 |
| 4 Apr 2016 | USD | 13.13 | 13.177 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 56,471 |
| 1 Apr 2016 | USD | 13.19 | 13.2499 | 13.11 | 13.11 | 13.11 | -0.06 (-0.46%) | 66,461 |
| 31 Mar 2016 | USD | 13.15 | 13.25 | 13.15 | 13.17 | 13.17 | +0.01 (+0.08%) | 31,019 |
| 30 Mar 2016 | USD | 13.14 | 13.19 | 13.13 | 13.16 | 13.16 | +0.02 (+0.15%) | 32,549 |
| 29 Mar 2016 | USD | 13.11 | 13.1999 | 13.11 | 13.14 | 13.14 | +0.03 (+0.23%) | 38,596 |
| 28 Mar 2016 | USD | 13.19 | 13.19 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 46,054 |
| 25 Mar 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.24 | 13.24 | 13.13 | 13.19 | 13.19 | -0.05 (-0.38%) | 27,060 |
| 23 Mar 2016 | USD | 13.07 | 13.24 | 13.07 | 13.24 | 13.24 | +0.15 (+1.15%) | 61,594 |
| 22 Mar 2016 | USD | 13.04 | 13.11 | 13.03 | 13.09 | 13.09 | +0.07 (+0.54%) | 34,863 |
| 21 Mar 2016 | USD | 12.97 | 13.03 | 12.97 | 13.02 | 13.02 | +0.04 (+0.31%) | 21,231 |
| 18 Mar 2016 | USD | 13.11 | 13.14 | 12.96 | 12.98 | 12.98 | -0.07 (-0.54%) | 47,733 |
| 17 Mar 2016 | USD | 13.06 | 13.1 | 13.04 | 13.05 | 13.05 | +0.03 (+0.23%) | 38,515 |
| 16 Mar 2016 | USD | 13.01 | 13.04 | 12.95 | 13.02 | 13.02 | +0.08 (+0.62%) | 36,913 |
| 15 Mar 2016 | USD | 13.01 | 13.03 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 21,335 |
| 14 Mar 2016 | USD | 12.97 | 13 | 12.934 | 13 | 13 | -0.02 (-0.15%) | 19,805 |
| 11 Mar 2016 | USD | 12.95 | 13.04 | 12.95 | 13.02 | 13.02 | +0.04 (+0.31%) | 27,133 |
| 10 Mar 2016 | USD | 12.94 | 12.99 | 12.93 | 12.98 | 12.98 | +0.05 (+0.39%) | 30,876 |
| 9 Mar 2016 | USD | 13.09 | 13.15 | 12.88 | 12.93 | 12.93 | -0.14 (-1.07%) | 79,015 |
| 8 Mar 2016 | USD | 13.07 | 13.14 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 38,262 |
| 7 Mar 2016 | USD | 13.08 | 13.09 | 13.02 | 13.09 | 13.09 | +0.02 (+0.15%) | 40,621 |
