| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 13.02 | 13.11 | 13.01 | 13.07 | 13.07 | +0.01 (+0.08%) | 155,882 |
| 3 Mar 2016 | USD | 12.98 | 13.07 | 12.95 | 13.06 | 13.06 | +0.12 (+0.93%) | 107,702 |
| 2 Mar 2016 | USD | 12.89 | 12.96 | 12.8 | 12.94 | 12.94 | +0.07 (+0.54%) | 69,196 |
| 1 Mar 2016 | USD | 12.83 | 12.9 | 12.83 | 12.87 | 12.87 | +0.01 (+0.08%) | 97,589 |
| 29 Feb 2016 | USD | 12.84 | 12.866 | 12.8 | 12.86 | 12.86 | +0.04 (+0.31%) | 33,736 |
| 26 Feb 2016 | USD | 12.85 | 12.86 | 12.8 | 12.82 | 12.82 | -0.04 (-0.31%) | 83,433 |
| 25 Feb 2016 | USD | 12.83 | 12.89 | 12.81 | 12.86 | 12.86 | +0.04 (+0.31%) | 70,037 |
| 24 Feb 2016 | USD | 12.79 | 12.85 | 12.78 | 12.82 | 12.82 | +0.03 (+0.23%) | 57,415 |
| 23 Feb 2016 | USD | 12.65 | 12.79 | 12.65 | 12.79 | 12.79 | +0.11 (+0.87%) | 50,891 |
| 22 Feb 2016 | USD | 12.75 | 12.75 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 39,052 |
| 19 Feb 2016 | USD | 12.71 | 12.721 | 12.68 | 12.7 | 12.7 | +0.03 (+0.24%) | 32,834 |
| 18 Feb 2016 | USD | 12.65 | 12.7 | 12.64 | 12.67 | 12.67 | +0.05 (+0.40%) | 71,777 |
| 17 Feb 2016 | USD | 12.6 | 12.7 | 12.53 | 12.62 | 12.62 | -0.01 (-0.08%) | 69,322 |
| 16 Feb 2016 | USD | 12.72 | 12.72 | 12.62 | 12.63 | 12.63 | -0.14 (-1.10%) | 62,057 |
| 15 Feb 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.82 | 12.83 | 12.75 | 12.77 | 12.77 | -0.05 (-0.39%) | 43,058 |
| 11 Feb 2016 | USD | 12.9 | 12.9599 | 12.78 | 12.82 | 12.82 | -0.11 (-0.85%) | 104,928 |
| 10 Feb 2016 | USD | 12.9 | 12.93 | 12.895 | 12.93 | 12.93 | +0.06 (+0.47%) | 34,786 |
| 9 Feb 2016 | USD | 12.9 | 12.91 | 12.81 | 12.87 | 12.87 | -0.02 (-0.16%) | 38,748 |
| 8 Feb 2016 | USD | 12.92 | 12.92 | 12.85 | 12.89 | 12.89 | -0.01 (-0.08%) | 37,895 |
| 5 Feb 2016 | USD | 12.89 | 12.9 | 12.83 | 12.9 | 12.9 | +0.03 (+0.23%) | 36,596 |
| 4 Feb 2016 | USD | 12.88 | 12.88 | 12.81 | 12.87 | 12.87 | 0.0 (0.0%) | 24,110 |
| 3 Feb 2016 | USD | 12.78 | 12.89 | 12.78 | 12.87 | 12.87 | +0.09 (+0.70%) | 84,423 |
| 2 Feb 2016 | USD | 12.78 | 12.85 | 12.76 | 12.78 | 12.78 | -0.01 (-0.08%) | 70,737 |
| 1 Feb 2016 | USD | 12.75 | 12.8 | 12.69 | 12.79 | 12.79 | +0.04 (+0.31%) | 57,856 |
| 29 Jan 2016 | USD | 12.64 | 12.75 | 12.64 | 12.75 | 12.75 | +0.1 (+0.79%) | 36,334 |
| 28 Jan 2016 | USD | 12.62 | 12.66 | 12.58 | 12.65 | 12.65 | +0.06 (+0.48%) | 52,431 |
| 27 Jan 2016 | USD | 12.59 | 12.63 | 12.51 | 12.59 | 12.59 | +0.01 (+0.08%) | 58,944 |
| 26 Jan 2016 | USD | 12.44 | 12.58 | 12.43 | 12.58 | 12.58 | +0.08 (+0.64%) | 82,229 |
| 25 Jan 2016 | USD | 12.52 | 12.59 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 48,750 |
