Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 12.58 | 12.63 | 12.5 | 12.54 | 12.54 | +0.05 (+0.40%) | 75,032 |
21 Jan 2016 | USD | 12.55 | 12.55 | 12.45 | 12.49 | 12.49 | -0.04 (-0.32%) | 72,051 |
20 Jan 2016 | USD | 12.6 | 12.6 | 12.4 | 12.53 | 12.53 | -0.06 (-0.48%) | 70,808 |
19 Jan 2016 | USD | 12.65 | 12.65 | 12.553 | 12.59 | 12.59 | -0.07 (-0.55%) | 83,781 |
18 Jan 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.58 | 12.68 | 12.58 | 12.66 | 12.66 | +0.05 (+0.40%) | 43,301 |
14 Jan 2016 | USD | 12.64 | 12.68 | 12.5932 | 12.61 | 12.61 | -0.03 (-0.24%) | 29,240 |
13 Jan 2016 | USD | 12.68 | 12.71 | 12.6332 | 12.64 | 12.64 | -0.07 (-0.55%) | 54,407 |
12 Jan 2016 | USD | 12.68 | 12.72 | 12.65 | 12.71 | 12.71 | +0.04 (+0.32%) | 105,276 |
11 Jan 2016 | USD | 12.68 | 12.71 | 12.65 | 12.67 | 12.67 | -0.01 (-0.08%) | 63,703 |
8 Jan 2016 | USD | 12.66 | 12.72 | 12.63 | 12.68 | 12.68 | +0.04 (+0.32%) | 46,747 |
7 Jan 2016 | USD | 12.62 | 12.69 | 12.61 | 12.64 | 12.64 | +0.03 (+0.24%) | 42,998 |
6 Jan 2016 | USD | 12.6 | 12.68 | 12.58 | 12.61 | 12.61 | +0.01 (+0.08%) | 98,007 |
5 Jan 2016 | USD | 12.49 | 12.63 | 12.49 | 12.6 | 12.6 | +0.13 (+1.04%) | 61,064 |
4 Jan 2016 | USD | 12.4 | 12.48 | 12.39 | 12.47 | 12.47 | +0.09 (+0.73%) | 25,504 |
1 Jan 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.44 | 12.53 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 93,360 |
30 Dec 2015 | USD | 12.38 | 12.4601 | 12.36 | 12.45 | 12.45 | +0.06 (+0.48%) | 51,469 |
29 Dec 2015 | USD | 12.32 | 12.42 | 12.32 | 12.39 | 12.39 | +0.04 (+0.32%) | 59,237 |
28 Dec 2015 | USD | 12.39 | 12.4 | 12.34 | 12.35 | 12.35 | -0.04 (-0.32%) | 33,022 |
25 Dec 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.34 | 12.39 | 12.34 | 12.39 | 12.39 | +0.04 (+0.32%) | 12,344 |
23 Dec 2015 | USD | 12.29 | 12.41 | 12.29 | 12.35 | 12.35 | +0.04 (+0.32%) | 129,657 |
22 Dec 2015 | USD | 12.25 | 12.33 | 12.25 | 12.31 | 12.31 | +0.02 (+0.16%) | 62,233 |
21 Dec 2015 | USD | 12.22 | 12.31 | 12.22 | 12.29 | 12.29 | +0.06 (+0.49%) | 42,274 |
18 Dec 2015 | USD | 12.22 | 12.31 | 12.18 | 12.23 | 12.23 | -0.02 (-0.16%) | 87,558 |
17 Dec 2015 | USD | 12.18 | 12.27 | 12.17 | 12.25 | 12.25 | +0.092 (+0.76%) | 76,305 |
16 Dec 2015 | USD | 12.14 | 12.17 | 12.02 | 12.1578 | 12.1578 | +0.038 (+0.31%) | 84,700 |
15 Dec 2015 | USD | 12.14 | 12.15 | 12.08 | 12.12 | 12.12 | 0.0 (0.0%) | 43,471 |
14 Dec 2015 | USD | 12.24 | 12.24 | 12.08 | 12.12 | 12.12 | -0.17 (-1.38%) | 25,426 |