| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 12.28 | 12.34 | 12.2 | 12.29 | 12.29 | -0.01 (-0.08%) | 122,152 |
| 10 Dec 2015 | USD | 12.3 | 12.33 | 12.25 | 12.3 | 12.3 | -0.01 (-0.08%) | 33,350 |
| 9 Dec 2015 | USD | 12.34 | 12.35 | 12.3001 | 12.31 | 12.31 | +0.01 (+0.08%) | 106,163 |
| 8 Dec 2015 | USD | 12.15 | 12.31 | 12.15 | 12.3 | 12.3 | +0.14 (+1.15%) | 50,898 |
| 7 Dec 2015 | USD | 12.18 | 12.21 | 12.15 | 12.16 | 12.16 | -0.05 (-0.41%) | 35,806 |
| 4 Dec 2015 | USD | 12.16 | 12.24 | 12.15 | 12.21 | 12.21 | +0.04 (+0.33%) | 56,854 |
| 3 Dec 2015 | USD | 12.25 | 12.26 | 12.13 | 12.17 | 12.17 | -0.08 (-0.65%) | 55,889 |
| 2 Dec 2015 | USD | 12.25 | 12.3 | 12.24 | 12.25 | 12.25 | -0.02 (-0.16%) | 62,199 |
| 1 Dec 2015 | USD | 12.18 | 12.27 | 12.18 | 12.27 | 12.27 | +0.07 (+0.57%) | 33,448 |
| 30 Nov 2015 | USD | 12.2 | 12.27 | 12.1499 | 12.2 | 12.2 | -0.03 (-0.25%) | 77,769 |
| 27 Nov 2015 | USD | 12.25 | 12.25 | 12.22 | 12.23 | 12.23 | 0.0 (0.0%) | 4,959 |
| 26 Nov 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.28 | 12.29 | 12.18 | 12.23 | 12.23 | -0.01 (-0.08%) | 61,473 |
| 24 Nov 2015 | USD | 12.28 | 12.32 | 12.21 | 12.24 | 12.24 | -0.059 (-0.48%) | 53,271 |
| 23 Nov 2015 | USD | 12.27 | 12.33 | 12.27 | 12.2995 | 12.2995 | +0.029 (+0.24%) | 35,023 |
| 20 Nov 2015 | USD | 12.27 | 12.29 | 12.23 | 12.27 | 12.27 | +0.05 (+0.41%) | 58,320 |
| 19 Nov 2015 | USD | 12.26 | 12.26 | 12.18 | 12.22 | 12.22 | -0.01 (-0.08%) | 50,483 |
| 18 Nov 2015 | USD | 12.18 | 12.24 | 12.18 | 12.23 | 12.23 | +0.05 (+0.41%) | 18,877 |
| 17 Nov 2015 | USD | 12.21 | 12.23 | 12.15 | 12.18 | 12.18 | -0.04 (-0.33%) | 28,459 |
| 16 Nov 2015 | USD | 12.25 | 12.27 | 12.2 | 12.22 | 12.22 | -0.02 (-0.16%) | 59,019 |
| 13 Nov 2015 | USD | 12.14 | 12.29 | 12.14 | 12.24 | 12.24 | +0.04 (+0.33%) | 60,417 |
| 12 Nov 2015 | USD | 12.07 | 12.2 | 12.04 | 12.2 | 12.2 | +0.12 (+0.99%) | 56,103 |
| 11 Nov 2015 | USD | 12.09 | 12.12 | 12.03 | 12.08 | 12.08 | -0.01 (-0.08%) | 27,686 |
| 10 Nov 2015 | USD | 11.97 | 12.09 | 11.94 | 12.09 | 12.09 | +0.17 (+1.43%) | 45,175 |
| 9 Nov 2015 | USD | 12.03 | 12.04 | 11.92 | 11.92 | 11.92 | -0.15 (-1.24%) | 46,340 |
| 6 Nov 2015 | USD | 12.2 | 12.2 | 12.06 | 12.07 | 12.07 | -0.23 (-1.87%) | 65,023 |
| 5 Nov 2015 | USD | 12.32 | 12.33 | 12.25 | 12.3 | 12.3 | +0.01 (+0.08%) | 68,740 |
| 4 Nov 2015 | USD | 12.3 | 12.3 | 12.22 | 12.29 | 12.29 | -0.01 (-0.08%) | 85,248 |
| 3 Nov 2015 | USD | 12.28 | 12.4 | 12.27 | 12.3 | 12.3 | 0.0 (0.0%) | 118,349 |
| 2 Nov 2015 | USD | 12.18 | 12.3 | 12.163 | 12.3 | 12.3 | +0.11 (+0.90%) | 69,759 |
