| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 12.07 | 12.21 | 12.07 | 12.19 | 12.19 | +0.08 (+0.66%) | 42,043 |
| 29 Oct 2015 | USD | 12.04 | 12.12 | 12.04 | 12.11 | 12.11 | +0.07 (+0.58%) | 24,884 |
| 28 Oct 2015 | USD | 12.04 | 12.13 | 12.01 | 12.04 | 12.04 | -0.02 (-0.17%) | 31,156 |
| 27 Oct 2015 | USD | 12.12 | 12.12 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 53,366 |
| 26 Oct 2015 | USD | 12.04 | 12.1399 | 12.04 | 12.12 | 12.12 | +0.05 (+0.41%) | 31,713 |
| 23 Oct 2015 | USD | 12.02 | 12.1 | 12.02 | 12.07 | 12.07 | -0.05 (-0.41%) | 57,217 |
| 22 Oct 2015 | USD | 12.03 | 12.1201 | 12.03 | 12.12 | 12.12 | +0.09 (+0.75%) | 63,448 |
| 21 Oct 2015 | USD | 12.01 | 12.06 | 11.97 | 12.03 | 12.03 | +0.02 (+0.17%) | 29,567 |
| 20 Oct 2015 | USD | 11.92 | 12.01 | 11.91 | 12.01 | 12.01 | +0.08 (+0.67%) | 48,477 |
| 19 Oct 2015 | USD | 11.96 | 11.99 | 11.91 | 11.93 | 11.93 | -0.01 (-0.08%) | 36,089 |
| 16 Oct 2015 | USD | 11.94 | 11.97 | 11.92 | 11.94 | 11.94 | 0.0 (0.0%) | 57,604 |
| 15 Oct 2015 | USD | 11.98 | 11.98 | 11.91 | 11.94 | 11.94 | -0.06 (-0.50%) | 25,164 |
| 14 Oct 2015 | USD | 11.98 | 12.01 | 11.96 | 12 | 12 | +0.03 (+0.25%) | 44,720 |
| 13 Oct 2015 | USD | 11.99 | 12.02 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 25,671 |
| 12 Oct 2015 | USD | 12.04 | 12.05 | 11.98 | 12 | 12 | -0.03 (-0.25%) | 19,824 |
| 9 Oct 2015 | USD | 11.89 | 12.03 | 11.89 | 12.03 | 12.03 | +0.07 (+0.59%) | 73,866 |
| 8 Oct 2015 | USD | 11.89 | 11.96 | 11.87 | 11.96 | 11.96 | +0.064 (+0.54%) | 50,778 |
| 7 Oct 2015 | USD | 11.93 | 11.93 | 11.86 | 11.8956 | 11.8956 | +0.006 (+0.05%) | 49,908 |
| 6 Oct 2015 | USD | 11.84 | 11.91 | 11.81 | 11.89 | 11.89 | +0.03 (+0.25%) | 25,479 |
| 5 Oct 2015 | USD | 11.88 | 11.88 | 11.84 | 11.86 | 11.86 | +0.03 (+0.25%) | 26,812 |
| 2 Oct 2015 | USD | 11.87 | 11.94 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 62,961 |
| 1 Oct 2015 | USD | 11.85 | 11.91 | 11.85 | 11.8701 | 11.8701 | +0.01 (+0.09%) | 67,682 |
| 30 Sep 2015 | USD | 11.8 | 11.88 | 11.78 | 11.86 | 11.86 | +0.08 (+0.68%) | 78,202 |
| 29 Sep 2015 | USD | 11.77 | 11.81 | 11.75 | 11.78 | 11.78 | +0.02 (+0.17%) | 33,212 |
| 28 Sep 2015 | USD | 11.75 | 11.8 | 11.75 | 11.76 | 11.76 | +0 (+0.0%) | 41,343 |
| 25 Sep 2015 | USD | 11.73 | 11.8 | 11.73 | 11.7599 | 11.7599 | -0.04 (-0.34%) | 35,192 |
| 24 Sep 2015 | USD | 11.79 | 11.83 | 11.785 | 11.8 | 11.8 | -0.01 (-0.08%) | 37,986 |
| 23 Sep 2015 | USD | 11.79 | 11.81 | 11.77 | 11.81 | 11.81 | +0.02 (+0.17%) | 28,382 |
| 22 Sep 2015 | USD | 11.68 | 11.79 | 11.68 | 11.79 | 11.79 | +0.07 (+0.60%) | 42,109 |
| 21 Sep 2015 | USD | 11.79 | 11.82 | 11.71 | 11.72 | 11.72 | -0.04 (-0.34%) | 41,384 |
