| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 11.64 | 11.8 | 11.64 | 11.76 | 11.76 | +0.02 (+0.17%) | 22,593 |
| 17 Sep 2015 | USD | 11.59 | 11.75 | 11.553 | 11.74 | 11.74 | +0.15 (+1.29%) | 34,360 |
| 16 Sep 2015 | USD | 11.54 | 11.6 | 11.52 | 11.59 | 11.59 | +0.01 (+0.09%) | 48,038 |
| 15 Sep 2015 | USD | 11.59 | 11.63 | 11.54 | 11.58 | 11.58 | -0.09 (-0.77%) | 43,130 |
| 14 Sep 2015 | USD | 11.72 | 11.73 | 11.66 | 11.67 | 11.67 | -0.01 (-0.09%) | 46,403 |
| 11 Sep 2015 | USD | 11.7 | 11.76 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 31,927 |
| 10 Sep 2015 | USD | 11.75 | 11.78 | 11.7 | 11.72 | 11.72 | -0.03 (-0.26%) | 26,525 |
| 9 Sep 2015 | USD | 11.72 | 11.78 | 11.72 | 11.75 | 11.75 | +0.02 (+0.17%) | 37,326 |
| 8 Sep 2015 | USD | 11.73 | 11.8 | 11.73 | 11.73 | 11.73 | -0.05 (-0.42%) | 57,892 |
| 7 Sep 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.64 | 11.81 | 11.64 | 11.78 | 11.78 | +0.1 (+0.86%) | 54,216 |
| 3 Sep 2015 | USD | 11.61 | 11.69 | 11.61 | 11.68 | 11.68 | +0.09 (+0.78%) | 47,195 |
| 2 Sep 2015 | USD | 11.61 | 11.64 | 11.55 | 11.59 | 11.59 | -0.04 (-0.34%) | 41,392 |
| 1 Sep 2015 | USD | 11.59 | 11.63 | 11.57 | 11.63 | 11.63 | +0.037 (+0.32%) | 36,968 |
| 31 Aug 2015 | USD | 11.57 | 11.65 | 11.57 | 11.5932 | 11.5932 | -0.017 (-0.14%) | 21,896 |
| 28 Aug 2015 | USD | 11.59 | 11.62 | 11.56 | 11.61 | 11.61 | +0.02 (+0.17%) | 64,251 |
| 27 Aug 2015 | USD | 11.57 | 11.6 | 11.52 | 11.59 | 11.59 | +0.05 (+0.43%) | 40,029 |
| 26 Aug 2015 | USD | 11.6 | 11.63 | 11.5 | 11.54 | 11.54 | -0.06 (-0.52%) | 166,641 |
| 25 Aug 2015 | USD | 11.65 | 11.72 | 11.56 | 11.6 | 11.6 | -0.08 (-0.68%) | 68,377 |
| 24 Aug 2015 | USD | 11.6 | 11.72 | 11.51 | 11.68 | 11.68 | -0.12 (-1.02%) | 86,665 |
| 21 Aug 2015 | USD | 11.78 | 11.84 | 11.78 | 11.8 | 11.8 | +0.02 (+0.17%) | 39,158 |
| 20 Aug 2015 | USD | 11.86 | 11.86 | 11.771 | 11.78 | 11.78 | -0.06 (-0.51%) | 46,892 |
| 19 Aug 2015 | USD | 11.84 | 11.84 | 11.79 | 11.84 | 11.84 | 0.0 (0.0%) | 18,074 |
| 18 Aug 2015 | USD | 11.93 | 11.93 | 11.79 | 11.84 | 11.84 | -0.1 (-0.84%) | 31,991 |
| 17 Aug 2015 | USD | 11.97 | 11.97 | 11.87 | 11.94 | 11.94 | +0.02 (+0.17%) | 40,326 |
| 14 Aug 2015 | USD | 11.99 | 11.99 | 11.8901 | 11.92 | 11.92 | -0.1 (-0.83%) | 47,743 |
| 13 Aug 2015 | USD | 12.01 | 12.02 | 11.95 | 12.02 | 12.02 | 0.0 (0.0%) | 57,253 |
| 12 Aug 2015 | USD | 11.96 | 12.02 | 11.95 | 12.02 | 12.02 | +0.06 (+0.50%) | 83,635 |
| 11 Aug 2015 | USD | 11.86 | 11.97 | 11.85 | 11.96 | 11.96 | +0.12 (+1.01%) | 43,245 |
| 10 Aug 2015 | USD | 11.8 | 11.86 | 11.74 | 11.84 | 11.84 | +0.06 (+0.51%) | 132,023 |
