| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 11.75 | 11.82 | 11.74 | 11.78 | 11.78 | -0.02 (-0.17%) | 40,337 |
| 6 Aug 2015 | USD | 11.68 | 11.8 | 11.68 | 11.7999 | 11.7999 | +0.07 (+0.60%) | 26,468 |
| 5 Aug 2015 | USD | 11.83 | 11.83 | 11.69 | 11.73 | 11.73 | -0.1 (-0.85%) | 69,902 |
| 4 Aug 2015 | USD | 11.77 | 11.845 | 11.77 | 11.83 | 11.83 | +0.04 (+0.34%) | 53,261 |
| 3 Aug 2015 | USD | 11.83 | 11.86 | 11.78 | 11.79 | 11.79 | -0.04 (-0.34%) | 23,528 |
| 31 Jul 2015 | USD | 11.81 | 11.84 | 11.76 | 11.83 | 11.83 | +0.06 (+0.51%) | 54,898 |
| 30 Jul 2015 | USD | 11.75 | 11.78 | 11.69 | 11.77 | 11.77 | +0.02 (+0.17%) | 80,258 |
| 29 Jul 2015 | USD | 11.7 | 11.76 | 11.7 | 11.75 | 11.75 | +0.03 (+0.26%) | 64,727 |
| 28 Jul 2015 | USD | 11.66 | 11.75 | 11.64 | 11.72 | 11.72 | +0.02 (+0.17%) | 68,122 |
| 27 Jul 2015 | USD | 11.62 | 11.7 | 11.62 | 11.7 | 11.7 | +0.05 (+0.43%) | 75,882 |
| 24 Jul 2015 | USD | 11.57 | 11.65 | 11.57 | 11.65 | 11.65 | +0.08 (+0.69%) | 41,594 |
| 23 Jul 2015 | USD | 11.56 | 11.6 | 11.51 | 11.57 | 11.57 | -0.01 (-0.09%) | 42,685 |
| 22 Jul 2015 | USD | 11.54 | 11.6 | 11.45 | 11.58 | 11.58 | -0.03 (-0.26%) | 59,008 |
| 21 Jul 2015 | USD | 11.6 | 11.61 | 11.56 | 11.61 | 11.61 | +0.01 (+0.09%) | 25,698 |
| 20 Jul 2015 | USD | 11.66 | 11.69 | 11.59 | 11.6 | 11.6 | -0.07 (-0.60%) | 42,561 |
| 17 Jul 2015 | USD | 11.76 | 11.76 | 11.64 | 11.67 | 11.67 | -0.08 (-0.68%) | 22,471 |
| 16 Jul 2015 | USD | 11.72 | 11.75 | 11.65 | 11.75 | 11.75 | +0.06 (+0.51%) | 45,259 |
| 15 Jul 2015 | USD | 11.67 | 11.7 | 11.63 | 11.69 | 11.69 | -0.06 (-0.51%) | 41,136 |
| 14 Jul 2015 | USD | 11.71 | 11.75 | 11.63 | 11.75 | 11.75 | +0.06 (+0.51%) | 26,957 |
| 13 Jul 2015 | USD | 11.73 | 11.75 | 11.64 | 11.69 | 11.69 | -0.1 (-0.85%) | 58,519 |
| 10 Jul 2015 | USD | 11.83 | 11.84 | 11.73 | 11.79 | 11.79 | -0.05 (-0.42%) | 58,924 |
| 9 Jul 2015 | USD | 11.86 | 11.86 | 11.8201 | 11.84 | 11.84 | -0.02 (-0.17%) | 33,930 |
| 8 Jul 2015 | USD | 11.83 | 11.89 | 11.78 | 11.86 | 11.86 | +0.04 (+0.34%) | 39,292 |
| 7 Jul 2015 | USD | 11.73 | 11.82 | 11.73 | 11.82 | 11.82 | +0.1 (+0.85%) | 42,382 |
| 6 Jul 2015 | USD | 11.69 | 11.73 | 11.67 | 11.72 | 11.72 | +0.05 (+0.43%) | 41,184 |
| 3 Jul 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.74 | 11.74 | 11.6322 | 11.67 | 11.67 | +0.02 (+0.17%) | 65,034 |
| 1 Jul 2015 | USD | 11.66 | 11.66 | 11.61 | 11.65 | 11.65 | +0.02 (+0.17%) | 32,434 |
| 30 Jun 2015 | USD | 11.57 | 11.63 | 11.52 | 11.63 | 11.63 | 0.0 (0.0%) | 53,657 |
| 29 Jun 2015 | USD | 11.72 | 11.72 | 11.54 | 11.63 | 11.63 | -0.09 (-0.77%) | 66,611 |
