| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.61 | 10.65 | 10.53 | 10.56 | 10.56 | -0.03 (-0.28%) | 19,937 |
| 30 Aug 2023 | USD | 10.55 | 10.64 | 10.54 | 10.59 | 10.59 | +0.05 (+0.47%) | 17,065 |
| 29 Aug 2023 | USD | 10.51 | 10.58 | 10.48 | 10.54 | 10.54 | +0.06 (+0.57%) | 26,600 |
| 28 Aug 2023 | USD | 10.5 | 10.57 | 10.4 | 10.48 | 10.48 | -0.02 (-0.19%) | 36,600 |
| 25 Aug 2023 | USD | 10.54 | 10.58 | 10.46 | 10.5 | 10.5 | +0.01 (+0.10%) | 27,600 |
| 24 Aug 2023 | USD | 10.59 | 10.67 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 59,300 |
| 23 Aug 2023 | USD | 10.7 | 10.73 | 10.62 | 10.67 | 10.67 | +0.03 (+0.28%) | 15,700 |
| 22 Aug 2023 | USD | 10.77 | 10.89 | 10.6 | 10.64 | 10.64 | -0.06 (-0.56%) | 49,500 |
| 21 Aug 2023 | USD | 10.89 | 10.89 | 10.68 | 10.7 | 10.7 | -0.18 (-1.65%) | 23,700 |
| 18 Aug 2023 | USD | 10.73 | 10.89 | 10.73 | 10.88 | 10.88 | +0.13 (+1.21%) | 27,400 |
| 17 Aug 2023 | USD | 10.77 | 10.86 | 10.71 | 10.75 | 10.75 | -0.02 (-0.19%) | 45,000 |
| 16 Aug 2023 | USD | 10.9 | 10.93 | 10.71 | 10.77 | 10.77 | -0.16 (-1.46%) | 27,400 |
| 15 Aug 2023 | USD | 10.95 | 11.1 | 10.87 | 10.93 | 10.93 | -0.05 (-0.46%) | 28,100 |
| 14 Aug 2023 | USD | 10.98 | 11.04 | 10.87 | 10.98 | 10.98 | -0.04 (-0.36%) | 50,500 |
| 11 Aug 2023 | USD | 11.04 | 11.12 | 10.92 | 11.02 | 11.02 | +0.02 (+0.18%) | 39,000 |
| 10 Aug 2023 | USD | 11.02 | 11.12 | 10.93 | 11 | 11 | -0.04 (-0.36%) | 37,500 |
| 9 Aug 2023 | USD | 11 | 11.11 | 11 | 11.04 | 11.04 | +0.04 (+0.36%) | 46,900 |
| 8 Aug 2023 | USD | 11.11 | 11.16 | 11 | 11 | 11 | -0.11 (-0.99%) | 47,900 |
| 7 Aug 2023 | USD | 11.2 | 11.2 | 11.02 | 11.11 | 11.11 | +0.01 (+0.09%) | 43,300 |
| 4 Aug 2023 | USD | 11.15 | 11.22 | 11.07 | 11.1 | 11.1 | -0.04 (-0.36%) | 31,700 |
| 3 Aug 2023 | USD | 11.37 | 11.37 | 11.04 | 11.14 | 11.14 | -0.27 (-2.37%) | 39,600 |
| 2 Aug 2023 | USD | 11.59 | 11.6 | 11.35 | 11.41 | 11.41 | -0.23 (-1.98%) | 54,500 |
| 1 Aug 2023 | USD | 11.73 | 11.73 | 11.48 | 11.64 | 11.64 | -0.03 (-0.26%) | 89,200 |
| 31 Jul 2023 | USD | 11.4 | 11.68 | 11.04 | 11.67 | 11.67 | +0.27 (+2.37%) | 94,000 |
| 28 Jul 2023 | USD | 11.39 | 11.79 | 11.19 | 11.4 | 11.4 | +0.21 (+1.88%) | 122,900 |
| 27 Jul 2023 | USD | 11.27 | 11.29 | 11.12 | 11.19 | 11.19 | -0.08 (-0.71%) | 34,300 |
| 26 Jul 2023 | USD | 11.2 | 11.27 | 11.11 | 11.27 | 11.27 | +0.08 (+0.71%) | 30,600 |
| 25 Jul 2023 | USD | 11.25 | 11.28 | 11.13 | 11.19 | 11.19 | -0.06 (-0.53%) | 21,300 |
| 24 Jul 2023 | USD | 11.24 | 11.3 | 11.18 | 11.25 | 11.25 | +0.02 (+0.18%) | 25,400 |
| 21 Jul 2023 | USD | 11.27 | 11.27 | 11.2 | 11.23 | 11.23 | -0.04 (-0.35%) | 28,900 |
