| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 11.68 | 11.72 | 11.6401 | 11.72 | 11.72 | +0.04 (+0.34%) | 71,797 |
| 25 Jun 2015 | USD | 11.77 | 11.77 | 11.62 | 11.68 | 11.68 | -0.01 (-0.09%) | 72,884 |
| 24 Jun 2015 | USD | 11.73 | 11.78 | 11.68 | 11.69 | 11.69 | -0.06 (-0.51%) | 28,196 |
| 23 Jun 2015 | USD | 11.66 | 11.75 | 11.6 | 11.75 | 11.75 | +0.07 (+0.60%) | 77,095 |
| 22 Jun 2015 | USD | 11.66 | 11.68 | 11.61 | 11.68 | 11.68 | +0.02 (+0.17%) | 78,549 |
| 19 Jun 2015 | USD | 11.68 | 11.77 | 11.65 | 11.66 | 11.66 | -0.002 (-0.01%) | 76,946 |
| 18 Jun 2015 | USD | 11.68 | 11.71 | 11.6616 | 11.6616 | 11.6616 | -0.008 (-0.07%) | 32,027 |
| 17 Jun 2015 | USD | 11.66 | 11.69 | 11.63 | 11.67 | 11.67 | +0.01 (+0.09%) | 48,304 |
| 16 Jun 2015 | USD | 11.72 | 11.77 | 11.64 | 11.66 | 11.66 | -0.078 (-0.67%) | 70,867 |
| 15 Jun 2015 | USD | 11.73 | 11.76 | 11.68 | 11.7384 | 11.7384 | -0.003 (-0.02%) | 41,256 |
| 12 Jun 2015 | USD | 11.64 | 11.76 | 11.64 | 11.741 | 11.741 | +0.102 (+0.88%) | 33,296 |
| 11 Jun 2015 | USD | 11.63 | 11.65 | 11.6 | 11.6385 | 11.6385 | +0.059 (+0.51%) | 32,315 |
| 10 Jun 2015 | USD | 11.6 | 11.68 | 11.53 | 11.58 | 11.58 | -0.04 (-0.34%) | 86,013 |
| 9 Jun 2015 | USD | 11.62 | 11.66 | 11.48 | 11.62 | 11.62 | -0.03 (-0.26%) | 169,516 |
| 8 Jun 2015 | USD | 11.7 | 11.71 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 138,106 |
| 5 Jun 2015 | USD | 11.7 | 11.7 | 11.65 | 11.68 | 11.68 | -0.07 (-0.60%) | 126,048 |
| 4 Jun 2015 | USD | 11.77 | 11.8 | 11.73 | 11.75 | 11.75 | 0.0 (0.0%) | 47,346 |
| 3 Jun 2015 | USD | 11.81 | 11.81 | 11.6916 | 11.75 | 11.75 | -0.07 (-0.59%) | 87,349 |
| 2 Jun 2015 | USD | 11.92 | 11.92 | 11.78 | 11.82 | 11.82 | -0.1 (-0.84%) | 85,067 |
| 1 Jun 2015 | USD | 11.92 | 11.96 | 11.87 | 11.92 | 11.92 | +0.05 (+0.42%) | 62,813 |
| 29 May 2015 | USD | 11.87 | 11.92 | 11.86 | 11.87 | 11.87 | -0.01 (-0.08%) | 53,139 |
| 28 May 2015 | USD | 11.86 | 11.889 | 11.83 | 11.88 | 11.88 | +0.05 (+0.42%) | 48,947 |
| 27 May 2015 | USD | 11.86 | 11.89 | 11.78 | 11.83 | 11.83 | +0.02 (+0.17%) | 99,129 |
| 26 May 2015 | USD | 11.76 | 11.83 | 11.76 | 11.81 | 11.81 | +0.03 (+0.25%) | 79,130 |
| 25 May 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.8 | 11.8 | 11.77 | 11.78 | 11.78 | -0.02 (-0.17%) | 47,253 |
| 21 May 2015 | USD | 11.92 | 11.92 | 11.76 | 11.8 | 11.8 | -0.07 (-0.59%) | 131,326 |
| 20 May 2015 | USD | 11.89 | 11.91 | 11.82 | 11.87 | 11.87 | +0.02 (+0.17%) | 74,945 |
| 19 May 2015 | USD | 11.84 | 11.92 | 11.83 | 11.85 | 11.85 | -0.04 (-0.34%) | 98,824 |
| 18 May 2015 | USD | 12.03 | 12.03 | 11.83 | 11.89 | 11.89 | -0.153 (-1.27%) | 145,623 |
