| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 12.02 | 12.07 | 11.99 | 12.0432 | 12.0432 | +0.023 (+0.19%) | 100,141 |
| 14 May 2015 | USD | 12.05 | 12.0849 | 11.99 | 12.02 | 12.02 | -0.022 (-0.18%) | 79,911 |
| 13 May 2015 | USD | 12.12 | 12.15 | 12.02 | 12.042 | 12.042 | -0.045 (-0.37%) | 74,501 |
| 12 May 2015 | USD | 11.98 | 12.1199 | 11.98 | 12.0872 | 12.0872 | -0.013 (-0.11%) | 64,612 |
| 11 May 2015 | USD | 12.18 | 12.18 | 12.05 | 12.1 | 12.1 | -0.07 (-0.58%) | 104,775 |
| 8 May 2015 | USD | 12.13 | 12.19 | 12.12 | 12.17 | 12.17 | +0.09 (+0.75%) | 50,893 |
| 7 May 2015 | USD | 12.18 | 12.18 | 11.99 | 12.08 | 12.08 | -0.07 (-0.58%) | 115,150 |
| 6 May 2015 | USD | 12.32 | 12.34 | 12.1221 | 12.15 | 12.15 | -0.13 (-1.06%) | 72,807 |
| 5 May 2015 | USD | 12.41 | 12.41 | 12.26 | 12.28 | 12.28 | -0.12 (-0.97%) | 53,076 |
| 4 May 2015 | USD | 12.35 | 12.4 | 12.32 | 12.4 | 12.4 | +0.1 (+0.81%) | 49,056 |
| 1 May 2015 | USD | 12.43 | 12.43 | 12.29 | 12.3 | 12.3 | -0.09 (-0.73%) | 38,764 |
| 30 Apr 2015 | USD | 12.5 | 12.5 | 12.36 | 12.39 | 12.39 | -0.1 (-0.80%) | 60,091 |
| 29 Apr 2015 | USD | 12.47 | 12.5 | 12.46 | 12.49 | 12.49 | -0.02 (-0.16%) | 29,683 |
| 28 Apr 2015 | USD | 12.44 | 12.54 | 12.41 | 12.51 | 12.51 | +0.07 (+0.56%) | 92,566 |
| 27 Apr 2015 | USD | 12.53 | 12.54 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 51,798 |
| 24 Apr 2015 | USD | 12.51 | 12.53 | 12.48 | 12.5 | 12.5 | 0.0 (0.0%) | 30,738 |
| 23 Apr 2015 | USD | 12.57 | 12.61 | 12.48 | 12.5 | 12.5 | -0.11 (-0.87%) | 107,827 |
| 22 Apr 2015 | USD | 12.6 | 12.64 | 12.55 | 12.61 | 12.61 | -0.04 (-0.32%) | 54,312 |
| 21 Apr 2015 | USD | 12.66 | 12.69 | 12.56 | 12.65 | 12.65 | -0.01 (-0.08%) | 54,240 |
| 20 Apr 2015 | USD | 12.61 | 12.7 | 12.6 | 12.66 | 12.66 | +0.05 (+0.40%) | 61,093 |
| 17 Apr 2015 | USD | 12.61 | 12.67 | 12.58 | 12.61 | 12.61 | 0.0 (0.0%) | 44,386 |
| 16 Apr 2015 | USD | 12.62 | 12.65 | 12.54 | 12.61 | 12.61 | -0.01 (-0.08%) | 45,866 |
| 15 Apr 2015 | USD | 12.66 | 12.66 | 12.58 | 12.62 | 12.62 | -0.05 (-0.39%) | 54,165 |
| 14 Apr 2015 | USD | 12.56 | 12.67 | 12.55 | 12.67 | 12.67 | +0.13 (+1.04%) | 84,876 |
| 13 Apr 2015 | USD | 12.56 | 12.57 | 12.5 | 12.54 | 12.54 | -0.03 (-0.24%) | 63,173 |
| 10 Apr 2015 | USD | 12.7 | 12.72 | 12.5 | 12.57 | 12.57 | -0.091 (-0.72%) | 217,551 |
| 9 Apr 2015 | USD | 12.72 | 12.72 | 12.65 | 12.661 | 12.661 | -0.059 (-0.46%) | 28,617 |
| 8 Apr 2015 | USD | 12.71 | 12.72 | 12.68 | 12.72 | 12.72 | +0.042 (+0.33%) | 31,772 |
| 7 Apr 2015 | USD | 12.65 | 12.72 | 12.64 | 12.678 | 12.678 | -0.002 (-0.02%) | 59,272 |
| 6 Apr 2015 | USD | 12.7 | 12.74 | 12.66 | 12.68 | 12.68 | +0.02 (+0.16%) | 23,638 |
