| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.74 | 12.78 | 12.65 | 12.66 | 12.66 | -0.1 (-0.78%) | 89,697 |
| 1 Apr 2015 | USD | 12.85 | 12.87 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 65,619 |
| 31 Mar 2015 | USD | 12.76 | 12.81 | 12.74 | 12.78 | 12.78 | +0.04 (+0.31%) | 48,445 |
| 30 Mar 2015 | USD | 12.86 | 12.86 | 12.7 | 12.74 | 12.74 | -0.14 (-1.09%) | 66,674 |
| 27 Mar 2015 | USD | 12.76 | 12.91 | 12.7265 | 12.88 | 12.88 | +0.16 (+1.26%) | 79,954 |
| 26 Mar 2015 | USD | 12.72 | 12.79 | 12.71 | 12.72 | 12.72 | -0.07 (-0.55%) | 47,473 |
| 25 Mar 2015 | USD | 12.92 | 12.92 | 12.7 | 12.79 | 12.79 | -0.09 (-0.70%) | 171,572 |
| 24 Mar 2015 | USD | 12.88 | 12.92 | 12.84 | 12.88 | 12.88 | +0.04 (+0.31%) | 34,088 |
| 23 Mar 2015 | USD | 12.79 | 12.94 | 12.79 | 12.84 | 12.84 | -0.02 (-0.16%) | 58,710 |
| 20 Mar 2015 | USD | 12.88 | 12.93 | 12.79 | 12.86 | 12.86 | +0.06 (+0.47%) | 45,480 |
| 19 Mar 2015 | USD | 12.87 | 13 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 46,400 |
| 18 Mar 2015 | USD | 12.84 | 12.87 | 12.73 | 12.82 | 12.82 | 0.0 (0.0%) | 38,949 |
| 17 Mar 2015 | USD | 12.76 | 12.87 | 12.72 | 12.82 | 12.82 | +0.02 (+0.16%) | 44,244 |
| 16 Mar 2015 | USD | 12.82 | 12.82 | 12.67 | 12.8 | 12.8 | +0.019 (+0.15%) | 70,910 |
| 13 Mar 2015 | USD | 12.89 | 12.89 | 12.77 | 12.781 | 12.781 | -0.109 (-0.85%) | 33,724 |
| 12 Mar 2015 | USD | 12.94 | 12.98 | 12.826 | 12.89 | 12.89 | +0.08 (+0.63%) | 35,442 |
| 11 Mar 2015 | USD | 12.77 | 12.87 | 12.74 | 12.8099 | 12.8099 | +0.07 (+0.55%) | 49,859 |
| 10 Mar 2015 | USD | 12.8 | 12.92 | 12.74 | 12.74 | 12.74 | -0.07 (-0.55%) | 65,916 |
| 9 Mar 2015 | USD | 12.75 | 12.88 | 12.75 | 12.81 | 12.81 | +0.065 (+0.51%) | 55,374 |
| 6 Mar 2015 | USD | 12.81 | 12.82 | 12.69 | 12.745 | 12.745 | -0.105 (-0.82%) | 57,961 |
| 5 Mar 2015 | USD | 12.93 | 12.95 | 12.83 | 12.85 | 12.85 | -0.09 (-0.70%) | 15,889 |
| 4 Mar 2015 | USD | 12.9 | 12.99 | 12.818 | 12.94 | 12.94 | +0.08 (+0.62%) | 35,997 |
| 3 Mar 2015 | USD | 12.78 | 12.86 | 12.72 | 12.8599 | 12.8599 | +0.11 (+0.86%) | 65,347 |
| 2 Mar 2015 | USD | 12.8 | 12.86 | 12.72 | 12.75 | 12.75 | -0.05 (-0.39%) | 52,257 |
| 27 Feb 2015 | USD | 12.78 | 12.8 | 12.76 | 12.8 | 12.8 | +0.06 (+0.47%) | 31,083 |
| 26 Feb 2015 | USD | 12.77 | 12.85 | 12.7 | 12.7397 | 12.7397 | -0.04 (-0.32%) | 36,736 |
| 25 Feb 2015 | USD | 12.96 | 12.99 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 66,539 |
| 24 Feb 2015 | USD | 12.75 | 12.87 | 12.67 | 12.86 | 12.86 | +0.18 (+1.42%) | 91,650 |
| 23 Feb 2015 | USD | 12.67 | 12.7 | 12.62 | 12.68 | 12.68 | +0.05 (+0.40%) | 36,430 |
