| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 12.67 | 12.72 | 12.49 | 12.63 | 12.63 | 0.0 (0.0%) | 56,897 |
| 19 Feb 2015 | USD | 12.54 | 12.69 | 12.54 | 12.63 | 12.63 | +0.14 (+1.12%) | 55,926 |
| 18 Feb 2015 | USD | 12.34 | 12.54 | 12.34 | 12.49 | 12.49 | +0.12 (+0.97%) | 77,628 |
| 17 Feb 2015 | USD | 12.67 | 12.67 | 12.37 | 12.3701 | 12.3701 | -0.32 (-2.52%) | 103,156 |
| 16 Feb 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.78 | 12.78 | 12.65 | 12.69 | 12.69 | -0.05 (-0.39%) | 34,931 |
| 12 Feb 2015 | USD | 12.74 | 12.78 | 12.71 | 12.74 | 12.74 | +0.05 (+0.39%) | 34,308 |
| 11 Feb 2015 | USD | 12.84 | 12.86 | 12.68 | 12.69 | 12.69 | -0.13 (-1.01%) | 58,071 |
| 10 Feb 2015 | USD | 12.8 | 12.82 | 12.7601 | 12.82 | 12.82 | 0.0 (0.0%) | 44,978 |
| 9 Feb 2015 | USD | 12.84 | 12.89 | 12.8051 | 12.82 | 12.82 | -0.03 (-0.23%) | 43,476 |
| 6 Feb 2015 | USD | 12.96 | 12.96 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 49,796 |
| 5 Feb 2015 | USD | 13 | 13.01 | 12.96 | 12.97 | 12.97 | 0.0 (0.0%) | 77,259 |
| 4 Feb 2015 | USD | 13.08 | 13.08 | 12.93 | 12.97 | 12.97 | -0.08 (-0.61%) | 55,158 |
| 3 Feb 2015 | USD | 13.11 | 13.14 | 13.03 | 13.05 | 13.05 | -0.04 (-0.31%) | 157,833 |
| 2 Feb 2015 | USD | 12.97 | 13.11 | 12.955 | 13.09 | 13.09 | +0.15 (+1.16%) | 197,582 |
| 30 Jan 2015 | USD | 12.91 | 12.97 | 12.85 | 12.94 | 12.94 | +0.14 (+1.09%) | 154,255 |
| 29 Jan 2015 | USD | 12.79 | 12.82 | 12.72 | 12.8 | 12.8 | +0.04 (+0.31%) | 48,198 |
| 28 Jan 2015 | USD | 12.79 | 12.8 | 12.73 | 12.7599 | 12.7599 | +0.03 (+0.23%) | 98,543 |
| 27 Jan 2015 | USD | 12.65 | 12.77 | 12.58 | 12.73 | 12.73 | +0.08 (+0.63%) | 59,777 |
| 26 Jan 2015 | USD | 12.72 | 12.73 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 60,482 |
| 23 Jan 2015 | USD | 12.68 | 12.72 | 12.64 | 12.65 | 12.65 | +0.01 (+0.08%) | 44,743 |
| 22 Jan 2015 | USD | 12.7 | 12.7 | 12.63 | 12.64 | 12.64 | -0.03 (-0.24%) | 59,557 |
| 21 Jan 2015 | USD | 12.7 | 12.74 | 12.63 | 12.67 | 12.67 | 0.0 (0.0%) | 64,724 |
| 20 Jan 2015 | USD | 12.7 | 12.72 | 12.63 | 12.67 | 12.67 | -0.03 (-0.24%) | 35,831 |
| 19 Jan 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 58,070 |
| 15 Jan 2015 | USD | 12.61 | 12.75 | 12.61 | 12.73 | 12.73 | +0.11 (+0.87%) | 100,439 |
| 14 Jan 2015 | USD | 12.68 | 12.69 | 12.6 | 12.62 | 12.62 | +0.02 (+0.16%) | 36,298 |
| 13 Jan 2015 | USD | 12.64 | 12.65 | 12.53 | 12.6 | 12.6 | +0.05 (+0.40%) | 77,627 |
| 12 Jan 2015 | USD | 12.55 | 12.5593 | 12.4771 | 12.55 | 12.55 | +0.05 (+0.40%) | 64,029 |
