| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 12.45 | 12.5 | 12.44 | 12.5 | 12.5 | +0.04 (+0.32%) | 46,544 |
| 8 Jan 2015 | USD | 12.45 | 12.49 | 12.41 | 12.46 | 12.46 | -0.02 (-0.16%) | 35,359 |
| 7 Jan 2015 | USD | 12.45 | 12.49 | 12.42 | 12.48 | 12.48 | +0.12 (+0.97%) | 62,533 |
| 6 Jan 2015 | USD | 12.31 | 12.379 | 12.31 | 12.36 | 12.36 | +0.16 (+1.31%) | 86,690 |
| 5 Jan 2015 | USD | 12.19 | 12.32 | 12.19 | 12.2 | 12.2 | +0.03 (+0.25%) | 230,606 |
| 2 Jan 2015 | USD | 12.18 | 12.2 | 12.145 | 12.17 | 12.17 | 0.0 (0.0%) | 58,204 |
| 1 Jan 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 12.1 | 12.17 | 12.01 | 12.17 | 12.17 | +0.127 (+1.05%) | 92,886 |
| 30 Dec 2014 | USD | 12.13 | 12.13 | 12.0248 | 12.0432 | 12.0432 | -0.047 (-0.39%) | 82,136 |
| 29 Dec 2014 | USD | 12.01 | 12.09 | 12.01 | 12.09 | 12.09 | +0.02 (+0.17%) | 164,183 |
| 26 Dec 2014 | USD | 12.13 | 12.13 | 12.03 | 12.07 | 12.07 | -0.004 (-0.04%) | 46,415 |
| 25 Dec 2014 | USD | 12.0744 | 12.0744 | 12.0744 | 12.0744 | 12.0744 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 12.12 | 12.15 | 12.07 | 12.0744 | 12.0744 | +0.004 (+0.04%) | 51,095 |
| 23 Dec 2014 | USD | 12.08 | 12.16 | 12.02 | 12.07 | 12.07 | -0.004 (-0.03%) | 85,579 |
| 22 Dec 2014 | USD | 12.08 | 12.13 | 12.07 | 12.0742 | 12.0742 | +0.004 (+0.03%) | 105,750 |
| 19 Dec 2014 | USD | 12.19 | 12.19 | 12.06 | 12.07 | 12.07 | -0.11 (-0.90%) | 137,566 |
| 18 Dec 2014 | USD | 12.14 | 12.18 | 12.11 | 12.18 | 12.18 | +0.102 (+0.84%) | 52,103 |
| 17 Dec 2014 | USD | 12.07 | 12.15 | 12.05 | 12.078 | 12.078 | -0.022 (-0.18%) | 112,056 |
| 16 Dec 2014 | USD | 12.15 | 12.22 | 12.07 | 12.1 | 12.1 | -0.05 (-0.41%) | 145,092 |
| 15 Dec 2014 | USD | 12.15 | 12.24 | 12.13 | 12.15 | 12.15 | -0.03 (-0.25%) | 101,181 |
| 12 Dec 2014 | USD | 12.2 | 12.21 | 12.14 | 12.18 | 12.18 | -0.08 (-0.65%) | 34,846 |
| 11 Dec 2014 | USD | 12.38 | 12.38 | 12.2 | 12.26 | 12.26 | -0.073 (-0.59%) | 77,157 |
| 10 Dec 2014 | USD | 12.32 | 12.38 | 12.26 | 12.3333 | 12.3333 | +0.063 (+0.52%) | 50,148 |
| 9 Dec 2014 | USD | 12.23 | 12.3099 | 12.21 | 12.27 | 12.27 | +0.06 (+0.49%) | 59,280 |
| 8 Dec 2014 | USD | 12.23 | 12.24 | 12.12 | 12.21 | 12.21 | +0.02 (+0.16%) | 101,465 |
| 5 Dec 2014 | USD | 12.28 | 12.3 | 12.11 | 12.19 | 12.19 | -0.07 (-0.57%) | 64,811 |
| 4 Dec 2014 | USD | 12.22 | 12.27 | 12.1705 | 12.26 | 12.26 | +0.08 (+0.66%) | 86,174 |
| 3 Dec 2014 | USD | 12.09 | 12.18 | 12.06 | 12.1799 | 12.1799 | +0.13 (+1.08%) | 54,174 |
| 2 Dec 2014 | USD | 11.97 | 12.05 | 11.936 | 12.05 | 12.05 | +0.1 (+0.84%) | 74,157 |
| 1 Dec 2014 | USD | 11.99 | 12.02 | 11.91 | 11.95 | 11.95 | -0.01 (-0.08%) | 114,263 |
