| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 11.92 | 11.984 | 11.92 | 11.96 | 11.96 | +0.05 (+0.42%) | 36,448 |
| 27 Nov 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.99 | 12.02 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 57,020 |
| 25 Nov 2014 | USD | 11.95 | 12.02 | 11.91 | 11.94 | 11.94 | -0.02 (-0.17%) | 55,168 |
| 24 Nov 2014 | USD | 12.13 | 12.13 | 11.96 | 11.96 | 11.96 | -0.13 (-1.08%) | 55,329 |
| 21 Nov 2014 | USD | 12.07 | 12.11 | 12.02 | 12.09 | 12.09 | +0.08 (+0.67%) | 54,006 |
| 20 Nov 2014 | USD | 12.03 | 12.12 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 78,960 |
| 19 Nov 2014 | USD | 12.06 | 12.09 | 11.96 | 12.01 | 12.01 | -0.03 (-0.25%) | 86,348 |
| 18 Nov 2014 | USD | 11.99 | 12.117 | 11.98 | 12.04 | 12.04 | +0.03 (+0.25%) | 139,673 |
| 17 Nov 2014 | USD | 12.22 | 12.29 | 12 | 12.01 | 12.01 | -0.32 (-2.60%) | 70,080 |
| 14 Nov 2014 | USD | 12.33 | 12.3599 | 12.32 | 12.33 | 12.33 | 0.0 (0.0%) | 31,264 |
| 13 Nov 2014 | USD | 12.27 | 12.34 | 12.22 | 12.33 | 12.33 | +0.11 (+0.90%) | 95,354 |
| 12 Nov 2014 | USD | 12.27 | 12.29 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 29,756 |
| 11 Nov 2014 | USD | 12.25 | 12.2732 | 12.15 | 12.27 | 12.27 | -0.01 (-0.08%) | 37,934 |
| 10 Nov 2014 | USD | 12.26 | 12.28 | 12.26 | 12.28 | 12.28 | +0.01 (+0.08%) | 41,166 |
| 7 Nov 2014 | USD | 12.19 | 12.27 | 12.1515 | 12.27 | 12.27 | +0.12 (+0.99%) | 56,711 |
| 6 Nov 2014 | USD | 12.18 | 12.26 | 12.12 | 12.15 | 12.15 | -0.03 (-0.25%) | 36,886 |
| 5 Nov 2014 | USD | 12.14 | 12.1868 | 12.0801 | 12.18 | 12.18 | +0.08 (+0.66%) | 31,614 |
| 4 Nov 2014 | USD | 12.15 | 12.15 | 12.08 | 12.1 | 12.1 | 0.0 (0.0%) | 29,604 |
| 3 Nov 2014 | USD | 12.06 | 12.13 | 12.06 | 12.1 | 12.1 | -0.029 (-0.24%) | 38,580 |
| 31 Oct 2014 | USD | 12.2 | 12.2 | 12.0896 | 12.129 | 12.129 | +0.009 (+0.07%) | 41,188 |
| 30 Oct 2014 | USD | 12.25 | 12.26 | 12.1 | 12.12 | 12.12 | -0.1 (-0.82%) | 37,595 |
| 29 Oct 2014 | USD | 12.2 | 12.22 | 12.1801 | 12.22 | 12.22 | +0.08 (+0.66%) | 61,616 |
| 28 Oct 2014 | USD | 12.18 | 12.19 | 12.121 | 12.14 | 12.14 | -0.01 (-0.08%) | 26,011 |
| 27 Oct 2014 | USD | 12.12 | 12.17 | 12.08 | 12.15 | 12.15 | +0.07 (+0.58%) | 32,086 |
| 24 Oct 2014 | USD | 11.98 | 12.2 | 11.98 | 12.08 | 12.08 | +0.094 (+0.78%) | 92,626 |
| 23 Oct 2014 | USD | 12.08 | 12.11 | 11.98 | 11.986 | 11.986 | -0.114 (-0.94%) | 52,652 |
| 22 Oct 2014 | USD | 12.08 | 12.12 | 12.071 | 12.1 | 12.1 | +0.005 (+0.04%) | 39,225 |
| 21 Oct 2014 | USD | 12.14 | 12.14 | 12 | 12.0948 | 12.0948 | +0.005 (+0.04%) | 115,210 |
| 20 Oct 2014 | USD | 12.18 | 12.19 | 12.06 | 12.09 | 12.09 | -0.05 (-0.41%) | 26,936 |
